US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.06	72.66	71.58	71.61	48,846	-0.86(-1.18%)
Jan 29, 2015	71.86	72.47	71.54	72.47	16,530	+0.83(+1.16%)
Jan 28, 2015	73.70	73.70	71.64	71.64	62,579	-1.58(-2.16%)
Jan 27, 2015	73.35	73.79	72.97	73.22	45,626	-1.00(-1.35%)
Jan 26, 2015	73.73	74.24	73.49	74.22	568,799	+0.33(+0.45%)
Jan 23, 2015	74.52	74.88	73.89	73.89	33,526	-0.82(-1.10%)
Jan 22, 2015	73.24	74.87	72.71	74.71	57,807	+1.84(+2.53%)
Jan 21, 2015	72.54	73.25	72.38	72.87	37,669	+0.34(+0.47%)
Jan 20, 2015	72.91	72.93	72.14	72.52	57,363	-0.17(-0.24%)
Jan 16, 2015	71.56	72.70	71.27	72.70	70,758	+0.86(+1.19%)
Jan 15, 2015	72.82	72.98	71.74	71.84	54,534	-1.24(-1.69%)
Jan 14, 2015	73.25	73.39	72.04	73.07	76,759	-1.51(-2.02%)
Jan 13, 2015	75.33	75.86	74.07	74.58	54,909	-0.31(-0.41%)
Jan 12, 2015	75.63	75.78	74.60	74.89	79,007	-0.84(-1.11%)
Jan 09, 2015	77.11	77.11	75.72	75.73	35,062	-1.22(-1.58%)
Jan 08, 2015	76.51	77.11	76.51	76.95	91,583	+1.30(+1.71%)
Jan 07, 2015	75.87	75.88	75.07	75.66	74,331	+0.70(+0.93%)
Jan 06, 2015	76.70	76.95	74.55	74.96	71,015	-1.71(-2.23%)
Jan 05, 2015	78.32	78.32	76.45	76.67	60,490	-2.02(-2.56%)
Jan 02, 2015	79.25	79.29	78.10	78.68	119,955	-0.10(-0.13%)
Dec 31, 2014	80.18	78.79	78.79	78.79	42,542	-0.88(-1.10%)
Dec 30, 2014	79.76	79.76	79.49	79.66	44,363	-0.14(-0.17%)
Dec 29, 2014	79.41	80.14	79.22	79.80	42,668	+0.28(+0.36%)
Dec 26, 2014	79.70	79.87	79.52	79.52	28,595	-0.17(-0.22%)
Dec 24, 2014	80.01	79.69	79.69	79.69	27,273	+0.06(+0.08%)
Dec 23, 2014	79.27	79.82	79.27	79.63	18,034	+0.74(+0.93%)
Dec 22, 2014	78.82	78.89	78.48	78.89	23,294	+0.30(+0.38%)
Dec 19, 2014	78.82	78.97	78.39	78.59	19,257	-0.04(-0.05%)
Dec 18, 2014	77.73	78.63	77.64	78.63	43,203	+2.03(+2.66%)
Dec 17, 2014	75.02	76.64	75.02	76.60	397,184	+1.80(+2.41%)
Dec 16, 2014	75.22	76.34	74.78	74.80	67,251	-0.97(-1.28%)
Dec 15, 2014	77.03	77.03	75.33	75.76	43,025	-0.61(-0.80%)
Dec 12, 2014	77.36	77.71	76.35	76.37	60,513	-1.58(-2.02%)
Dec 11, 2014	78.06	78.75	77.82	77.95	56,232	+0.24(+0.31%)
Dec 10, 2014	78.75	79.10	77.66	77.71	38,934	-1.38(-1.74%)
Dec 09, 2014	78.29	79.11	77.93	79.09	59,578	-0.06(-0.08%)
Dec 08, 2014	79.11	79.72	78.79	79.15	70,377	+0.05(+0.06%)
Dec 05, 2014	78.39	79.30	78.39	79.10	60,627	+1.17(+1.50%)
Dec 04, 2014	77.73	78.07	77.46	77.93	40,158	-0.02(-0.02%)
Dec 03, 2014	77.45	77.94	77.30	77.94	18,299	+0.62(+0.80%)
Dec 02, 2014	76.60	77.39	76.60	77.33	35,460	+0.90(+1.17%)
Dec 01, 2014	77.14	77.14	76.21	76.43	223,242	-0.86(-1.11%)
Nov 28, 2014	77.24	77.49	77.24	77.28	15,271	+0.03(+0.03%)
Nov 26, 2014	77.39	77.26	77.26	77.26	25,379	+0.03(+0.04%)
Nov 25, 2014	77.29	77.37	77.01	77.22	30,868	-0.05(-0.07%)
Nov 24, 2014	77.10	77.41	76.96	77.28	25,179	+0.57(+0.75%)
Nov 21, 2014	77.39	77.39	76.62	76.70	29,568	+0.21(+0.27%)
Nov 20, 2014	76.24	76.51	75.90	76.50	22,287	+0.07(+0.09%)
Nov 19, 2014	76.68	76.68	76.09	76.43	35,116	-0.18(-0.23%)
Nov 18, 2014	76.59	76.85	76.45	76.61	33,323	+0.13(+0.17%)
Nov 17, 2014	76.27	76.52	76.21	76.48	33,831	-0.08(-0.10%)
Nov 14, 2014	76.92	76.92	76.51	76.56	26,253	-0.20(-0.26%)
Nov 13, 2014	77.19	77.19	76.43	76.75	32,767	-0.27(-0.36%)
Nov 12, 2014	76.76	77.08	76.67	77.03	20,059	-0.05(-0.07%)
Nov 11, 2014	77.35	77.40	77.06	77.08	214,122	-0.17(-0.22%)
Nov 10, 2014	77.22	77.31	76.99	77.25	19,119	+0.19(+0.24%)
Nov 07, 2014	77.00	77.21	76.86	77.06	23,723	+0.01(+0.02%)
Nov 06, 2014	76.84	77.05	76.51	77.05	73,614	+0.40(+0.52%)
Nov 05, 2014	76.57	76.66	76.19	76.65	60,482	+0.75(+0.98%)
Nov 04, 2014	75.90	75.90	75.29	75.90	47,076	-0.06(-0.08%)
Nov 03, 2014	76.01	76.29	75.81	75.97	61,199	+0.17(+0.23%)
Oct 31, 2014	75.77	75.81	75.40	75.80	25,267	+1.03(+1.38%)
Oct 30, 2014	73.84	75.01	73.84	74.76	33,514	+0.92(+1.25%)
Oct 29, 2014	73.63	73.95	73.24	73.84	35,179	+0.39(+0.54%)
Oct 28, 2014	72.77	73.44	72.69	73.44	67,059	+1.01(+1.39%)
Oct 27, 2014	72.16	72.46	72.44	72.44	84,229	-0.01(-0.01%)
Oct 24, 2014	71.93	72.46	71.76	72.44	313,780	+0.74(+1.04%)
Oct 23, 2014	71.77	72.22	71.52	71.70	24,638	+0.80(+1.12%)
Oct 22, 2014	71.78	71.87	70.91	70.91	94,883	-0.78(-1.09%)
Oct 21, 2014	70.84	71.77	70.78	71.68	70,164	+1.46(+2.08%)
Oct 20, 2014	69.68	70.25	69.67	70.22	45,765	+0.40(+0.58%)
Oct 17, 2014	69.78	70.20	69.42	69.82	38,196	+0.85(+1.23%)
Oct 16, 2014	67.63	69.53	67.63	68.97	87,860	+0.15(+0.21%)
Oct 15, 2014	69.20	69.51	67.21	68.83	169,173	-1.63(-2.32%)
Oct 14, 2014	70.39	70.97	70.13	70.46	89,637	+0.21(+0.30%)
Oct 13, 2014	70.97	71.39	70.25	70.25	124,462	-0.70(-0.99%)
Oct 10, 2014	71.63	72.26	70.95	70.95	105,960	-0.95(-1.32%)
Oct 09, 2014	73.50	73.50	71.75	71.90	39,006	-1.70(-2.31%)
Oct 08, 2014	72.42	73.61	72.14	73.60	58,361	+1.27(+1.76%)
Oct 07, 2014	73.39	73.39	72.32	72.32	45,541	-1.49(-2.02%)
Oct 06, 2014	74.54	74.54	73.63	73.81	73,874	-0.09(-0.13%)
Oct 03, 2014	73.27	73.96	73.27	73.91	75,115	+1.12(+1.54%)
Oct 02, 2014	72.47	72.92	72.01	72.79	67,859	+0.16(+0.23%)
Oct 01, 2014	73.33	73.48	72.49	72.62	77,610	-1.00(-1.36%)
Sep 30, 2014	73.73	73.94	73.43	73.62	155,532	-0.02(-0.02%)
Sep 29, 2014	73.25	73.74	73.16	73.64	17,587	-0.35(-0.47%)
Sep 26, 2014	73.63	74.08	73.52	73.99	38,292	+0.68(+0.92%)
Sep 25, 2014	74.49	74.49	73.32	73.32	31,478	-1.32(-1.77%)
Sep 24, 2014	74.51	74.64	74.04	74.64	46,813	+0.36(+0.49%)
Sep 23, 2014	74.68	74.91	74.27	74.27	48,409	-0.51(-0.68%)
Sep 22, 2014	75.24	75.42	74.66	74.78	139,858	-0.57(-0.76%)
Sep 19, 2014	76.05	76.07	75.19	75.35	57,556	-0.32(-0.43%)
Sep 18, 2014	75.03	75.75	75.03	75.68	124,472	+1.03(+1.38%)
Sep 17, 2014	74.35	75.01	74.32	74.65	32,039	+0.40(+0.54%)
Sep 16, 2014	73.95	74.38	73.84	74.25	26,926	+0.25(+0.34%)
Sep 15, 2014	74.16	74.16	73.82	74.00	31,832	-0.08(-0.10%)
Sep 12, 2014	73.75	74.34	73.75	74.08	22,665	+0.30(+0.40%)
Sep 11, 2014	73.33	73.79	73.33	73.78	16,803	+0.25(+0.34%)
Sep 10, 2014	72.86	73.67	72.86	73.53	42,103	+0.61(+0.83%)
Sep 09, 2014	73.62	73.62	72.83	72.93	14,107	-0.74(-1.01%)
Sep 08, 2014	73.58	73.86	73.45	73.67	31,823	+0.07(+0.09%)
Sep 05, 2014	73.50	73.60	72.94	73.60	28,551	+0.20(+0.27%)
Sep 04, 2014	73.61	74.05	73.40	73.40	20,310	-0.08(-0.10%)
Sep 03, 2014	73.80	74.03	73.29	73.48	61,347	-0.08(-0.10%)
Sep 02, 2014	73.41	73.65	73.15	73.56	182,448	+0.34(+0.47%)
Aug 29, 2014	73.16	73.22	73.22	73.22	12,435	+0.29(+0.40%)
Aug 28, 2014	73.02	73.08	72.66	72.93	48,547	-0.38(-0.52%)
Aug 27, 2014	73.73	73.73	73.18	73.31	15,767	-0.31(-0.42%)
Aug 26, 2014	73.33	73.85	73.33	73.62	27,853	+0.30(+0.41%)
Aug 25, 2014	73.11	73.66	73.09	73.32	34,677	+0.68(+0.94%)
Aug 22, 2014	72.61	73.10	72.52	72.64	24,294	-0.10(-0.14%)
Aug 21, 2014	72.02	72.85	71.88	72.74	26,344	+0.90(+1.25%)
Aug 20, 2014	71.54	71.89	71.54	71.84	19,181	+0.26(+0.36%)
Aug 19, 2014	71.62	71.83	71.57	71.59	29,956	+0.13(+0.18%)
Aug 18, 2014	71.08	71.49	71.06	71.46	22,032	+0.83(+1.17%)
Aug 15, 2014	71.31	71.35	70.27	70.63	55,799	-0.34(-0.48%)
Aug 14, 2014	70.86	70.86	70.86	70.97	15,186	+0.25(+0.35%)
Aug 13, 2014	70.67	70.89	70.60	70.73	39,658	+0.34(+0.48%)
Aug 12, 2014	70.23	70.65	70.19	70.39	36,105	-0.02(-0.02%)
Aug 11, 2014	70.66	70.68	70.33	70.40	58,313	+0.03(+0.05%)
Aug 08, 2014	69.81	70.22	69.59	70.37	19,480	+0.60(+0.86%)
Aug 07, 2014	70.68	70.68	69.54	69.77	36,181	-0.47(-0.67%)
Aug 06, 2014	69.77	70.60	69.77	70.24	48,724	+0.25(+0.35%)
Aug 05, 2014	70.32	70.60	69.73	69.99	43,183	-0.65(-0.92%)
Aug 04, 2014	70.50	70.68	70.18	70.64	69,726	+0.38(+0.55%)
Aug 01, 2014	70.86	71.02	69.88	70.26	179,572	-0.88(-1.23%)
Jul 31, 2014	72.13	72.20	71.13	71.14	41,733	-1.49(-2.05%)
Jul 30, 2014	72.49	72.85	72.15	72.63	33,815	+0.49(+0.69%)
Jul 29, 2014	72.56	72.69	72.13	72.13	5,958	-0.28(-0.39%)
Jul 28, 2014	72.52	72.52	72.08	72.41	22,564	-0.17(-0.23%)
Jul 25, 2014	72.58	72.66	72.35	72.58	30,280	-0.38(-0.51%)
Jul 24, 2014	72.84	73.08	72.81	72.96	17,020	+0.32(+0.43%)
Jul 23, 2014	72.55	72.79	72.39	72.64	17,827	+0.14(+0.20%)
Jul 22, 2014	72.37	72.64	72.27	72.50	17,692	+0.42(+0.58%)
Jul 21, 2014	71.94	72.15	71.77	72.08	23,246	-0.17(-0.24%)
Jul 18, 2014	71.82	72.39	71.82	72.25	35,760	+0.73(+1.03%)
Jul 17, 2014	72.29	72.41	71.40	71.52	47,173	-1.11(-1.53%)
Jul 16, 2014	72.93	72.93	72.47	72.63	26,979	-0.24(-0.33%)
Jul 15, 2014	72.71	72.97	72.50	72.87	100,099	+0.81(+1.12%)
Jul 14, 2014	72.23	72.41	72.05	72.06	23,612	+0.54(+0.75%)
Jul 11, 2014	71.30	71.64	70.96	71.52	25,536	+0.03(+0.04%)
Jul 10, 2014	71.17	71.62	71.02	71.49	57,746	-0.54(-0.75%)
Jul 09, 2014	72.08	72.23	71.82	72.03	59,430	+0.13(+0.18%)
Jul 08, 2014	72.50	72.52	71.66	71.90	62,770	-0.84(-1.16%)
Jul 07, 2014	73.01	73.02	72.58	72.75	33,223	-0.49(-0.66%)
Jul 03, 2014	72.98	73.23	73.23	73.23	24,752	+0.66(+0.90%)
Jul 02, 2014	72.60	72.87	72.55	72.58	62,522	-0.02(-0.02%)
Jul 01, 2014	72.20	72.96	72.16	72.59	70,774	+0.62(+0.86%)
Jun 30, 2014	71.86	72.17	71.86	71.97	26,030	+0.08(+0.11%)
Jun 27, 2014	71.48	71.91	71.42	71.89	22,709	+0.24(+0.33%)
Jun 26, 2014	71.84	71.84	71.18	71.66	40,714	-0.26(-0.36%)
Jun 25, 2014	71.43	72.00	71.35	71.91	30,802	+0.21(+0.30%)
Jun 24, 2014	72.22	72.61	71.62	71.70	64,492	-0.73(-1.01%)
Jun 23, 2014	72.11	72.47	71.80	72.43	197,842	+0.30(+0.41%)
Jun 20, 2014	72.19	72.27	71.97	72.14	45,903	+0.30(+0.41%)
Jun 19, 2014	72.22	72.22	71.61	71.84	36,371	-0.37(-0.51%)
Jun 18, 2014	71.76	72.25	71.46	72.20	48,161	+0.40(+0.56%)
Jun 17, 2014	70.81	71.91	70.81	71.80	50,715	+0.85(+1.20%)
Jun 16, 2014	71.09	71.12	70.71	70.95	31,563	-0.30(-0.42%)
Jun 13, 2014	71.63	71.63	71.15	71.25	25,415	-0.08(-0.12%)
Jun 12, 2014	71.68	71.77	71.21	71.34	34,639	-0.44(-0.62%)
Jun 11, 2014	71.88	72.06	71.60	71.78	28,449	-0.59(-0.82%)
Jun 10, 2014	72.08	72.39	72.05	72.37	47,467	+0.59(+0.82%)
Jun 06, 2014	71.17	71.84	71.15	71.79	32,376	+0.70(+0.98%)
Jun 05, 2014	70.52	71.14	70.20	71.09	59,956	+0.74(+1.05%)
Jun 04, 2014	69.99	70.38	69.99	70.35	22,487	+0.09(+0.13%)
Jun 03, 2014	70.04	70.31	69.97	70.26	39,709	+0.10(+0.15%)
Jun 02, 2014	69.99	70.24	69.60	70.16	85,327	+0.16(+0.23%)
May 30, 2014	69.75	70.06	69.75	69.99	27,319	+0.12(+0.17%)
May 29, 2014	69.82	69.95	69.59	69.87	52,920	+0.10(+0.15%)
May 28, 2014	69.91	69.96	69.66	69.77	45,665	-0.11(-0.16%)
May 27, 2014	69.35	70.23	69.35	69.88	60,961	+0.77(+1.11%)
May 23, 2014	69.00	69.11	69.11	69.11	34,010	+0.23(+0.33%)
May 22, 2014	68.37	68.91	68.37	68.89	20,324	+0.40(+0.58%)
May 21, 2014	67.88	68.66	67.88	68.49	95,290	+0.71(+1.04%)
May 20, 2014	67.84	68.18	67.57	67.78	16,184	-0.60(-0.88%)
May 19, 2014	67.50	68.40	67.50	68.39	16,828	+0.65(+0.95%)
May 16, 2014	67.56	67.76	67.33	67.74	19,508	+0.03(+0.04%)
May 15, 2014	68.36	68.40	67.23	67.72	87,791	-0.88(-1.28%)
May 14, 2014	69.28	69.28	68.59	68.59	20,895	-0.71(-1.02%)
May 13, 2014	69.63	69.70	69.30	69.30	14,896	-0.24(-0.34%)
May 12, 2014	68.95	69.55	68.95	69.53	32,986	+0.96(+1.40%)
May 09, 2014	68.55	68.71	68.15	68.57	37,540	-0.10(-0.15%)
May 08, 2014	68.52	69.16	68.42	68.68	62,878	+0.14(+0.21%)
May 07, 2014	67.91	68.53	67.60	68.53	131,002	+0.78(+1.15%)
May 06, 2014	68.33	68.35	67.74	67.75	58,224	-0.93(-1.35%)
May 05, 2014	68.39	68.71	68.06	68.68	60,962	-0.39(-0.57%)
May 02, 2014	69.08	69.70	68.91	69.07	48,397	+0.11(+0.16%)
May 01, 2014	68.91	69.24	68.78	68.96	277,751	-0.07(-0.10%)
Apr 30, 2014	68.77	69.14	68.53	69.03	48,213	+0.20(+0.30%)
Apr 29, 2014	68.26	68.87	68.26	68.82	85,970	+0.65(+0.95%)
Apr 28, 2014	68.75	68.77	67.53	68.18	507,779	-0.63(-0.91%)
Apr 25, 2014	69.31	69.59	68.80	68.80	58,690	-1.04(-1.48%)
Apr 24, 2014	70.27	70.28	69.62	69.84	46,101	-0.25(-0.36%)
Apr 23, 2014	69.82	70.15	69.78	70.10	18,704	+0.14(+0.19%)
Apr 22, 2014	69.40	70.19	69.22	69.96	28,548	+0.57(+0.82%)
Apr 21, 2014	69.42	69.57	69.31	69.39	42,384	-0.03(-0.05%)
Apr 17, 2014	69.44	69.42	69.42	69.42	96,499	+0.05(+0.07%)
Apr 16, 2014	69.22	69.38	68.67	69.37	35,585	+0.58(+0.84%)
Apr 15, 2014	68.57	69.06	67.82	68.80	29,285	+0.65(+0.95%)
Apr 14, 2014	68.35	68.53	67.49	68.15	60,881	+0.54(+0.79%)
Apr 11, 2014	67.78	68.18	67.26	67.61	139,539	-1.02(-1.49%)
Apr 10, 2014	70.55	70.55	68.57	68.63	32,069	-1.89(-2.69%)
Apr 09, 2014	69.89	70.56	69.76	70.53	19,389	+0.73(+1.05%)
Apr 08, 2014	69.89	70.01	69.24	69.80	32,400	+0.01(+0.01%)
Apr 07, 2014	71.00	71.00	69.65	69.79	55,824	-1.27(-1.79%)
Apr 04, 2014	72.61	72.61	71.06	71.06	33,427	-1.32(-1.82%)
Apr 03, 2014	72.64	72.64	72.09	72.38	135,270	-0.25(-0.35%)
Apr 02, 2014	72.59	72.73	72.32	72.64	76,760	+0.12(+0.16%)
Apr 01, 2014	72.42	72.57	72.22	72.52	85,691	+0.38(+0.53%)
Mar 31, 2014	71.75	72.27	71.75	72.13	162,415	+0.87(+1.22%)
Mar 28, 2014	71.29	71.85	71.08	71.27	22,135	+0.08(+0.11%)
Mar 27, 2014	71.68	71.77	70.78	71.19	36,969	-0.61(-0.85%)
Mar 26, 2014	72.94	72.94	71.80	71.80	28,210	-0.65(-0.90%)
Mar 25, 2014	73.12	73.15	72.30	72.45	25,747	-0.32(-0.44%)
Mar 24, 2014	73.18	73.21	72.43	72.77	44,808	-0.11(-0.15%)
Mar 21, 2014	73.70	73.92	72.75	72.88	120,881	-0.20(-0.28%)
Mar 20, 2014	71.71	73.25	71.71	73.08	55,232	+1.37(+1.90%)
Mar 19, 2014	71.66	72.21	71.22	71.72	41,151	+0.11(+0.15%)
Mar 18, 2014	71.42	71.64	71.24	71.61	42,145	+0.46(+0.65%)
Mar 17, 2014	70.64	71.26	70.64	71.15	29,623	+0.94(+1.34%)
Mar 14, 2014	70.74	70.91	70.14	70.20	26,830	-0.57(-0.81%)
Mar 13, 2014	71.84	71.91	70.61	70.78	29,005	-0.83(-1.16%)
Mar 12, 2014	71.24	71.61	71.07	71.61	36,985	-0.06(-0.08%)
Mar 11, 2014	72.40	72.40	71.59	71.67	40,774	-0.69(-0.95%)
Mar 10, 2014	72.25	72.36	71.91	72.36	55,857	+0.06(+0.08%)
Mar 07, 2014	72.51	72.78	72.07	72.30	123,474	+0.37(+0.52%)
Mar 06, 2014	71.64	72.13	71.64	71.92	59,827	+0.55(+0.77%)
Mar 05, 2014	71.08	71.46	70.98	71.37	45,744	+0.51(+0.72%)
Mar 04, 2014	70.23	70.97	70.23	70.86	94,190	+1.54(+2.23%)
Mar 03, 2014	69.32	69.47	68.92	69.32	76,565	-0.86(-1.22%)
Feb 28, 2014	69.82	70.65	69.82	70.18	50,097	+0.26(+0.38%)
Feb 27, 2014	69.36	69.91	69.20	69.91	57,257	+0.41(+0.59%)
Feb 26, 2014	69.87	69.87	69.20	69.51	40,687	-0.04(-0.06%)
Feb 25, 2014	69.94	70.06	69.48	69.55	73,412	-0.53(-0.76%)
Feb 24, 2014	69.90	70.39	69.30	70.08	46,699	+0.79(+1.14%)
Feb 21, 2014	69.27	69.61	69.14	69.30	230,666	+0.11(+0.16%)
Feb 20, 2014	69.20	69.29	68.68	69.18	106,174	+0.16(+0.23%)
Feb 19, 2014	69.82	70.26	68.96	69.02	80,295	-1.16(-1.65%)
Feb 18, 2014	70.12	70.37	69.98	70.19	60,074	+0.09(+0.13%)
Feb 14, 2014	69.90	70.09	70.09	70.09	44,701	+0.09(+0.13%)
Feb 13, 2014	69.41	70.05	69.30	70.00	77,259	+0.18(+0.26%)
Feb 12, 2014	69.85	70.23	69.63	69.82	77,689	+0.11(+0.16%)
Feb 11, 2014	69.13	69.93	69.07	69.71	56,601	+0.62(+0.90%)
Feb 10, 2014	69.31	69.31	68.78	69.09	59,103	+0.06(+0.09%)
Feb 07, 2014	68.78	69.08	68.38	69.03	44,852	+0.75(+1.09%)
Feb 06, 2014	67.19	68.29	67.19	68.29	85,871	+1.16(+1.73%)
Feb 05, 2014	67.04	67.33	66.63	67.12	46,360	-0.03(-0.05%)
Feb 04, 2014	66.84	67.53	66.55	67.16	81,482	+0.67(+1.01%)