US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.73	184.77		184.72	71,547	+2.08(+1.14%)
Jan 28, 2022	178.86	182.77	176.57	182.64	84,912	+4.52(+2.54%)
Jan 27, 2022	181.16	182.38	177.27	178.12	115,103	-0.83(-0.47%)
Jan 26, 2022	180.35	182.24	176.88	178.95	117,439	+0.74(+0.41%)
Jan 25, 2022	175.83	179.44	172.99	178.22	145,408	+0.30(+0.17%)
Jan 24, 2022	174.37	178.09	170.38	177.92	243,474	-0.37(-0.21%)
Jan 21, 2022	181.58	182.29	177.68	178.29	191,334	-4.27(-2.34%)
Jan 20, 2022	184.42	187.13	182.37	182.56	105,571	-1.06(-0.58%)
Jan 19, 2022	188.11	188.11	183.56	183.62	77,644	-3.00(-1.61%)
Jan 18, 2022	189.86	189.88	185.95	186.62	102,783	-4.48(-2.35%)
Jan 14, 2022				191.10	0	-2.14(-1.11%)
Jan 13, 2022	194.79	196.18	192.81	193.25	81,760	-1.08(-0.56%)
Jan 12, 2022	194.69	195.66	193.71	194.33	139,335	+0.27(+0.14%)
Jan 11, 2022	192.56	194.14	191.02	194.06	145,604	+2.23(+1.16%)
Jan 10, 2022	193.65	193.65	189.11	191.83	97,216	-1.10(-0.57%)
Jan 07, 2022	191.73	193.54	191.19	192.93	99,140	+1.16(+0.60%)
Jan 06, 2022	190.55	191.92	189.09	191.77	400,722	+2.45(+1.29%)
Jan 05, 2022	192.73	193.69	189.22	189.32	158,074	-2.70(-1.41%)
Jan 04, 2022	190.09	193.04	190.09	192.02	469,327	+4.00(+2.13%)