US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	154.44	156.62	154.44	156.18	54,651	+1.82(+1.18%)
Jul 28, 2022	152.76	154.55	151.20	154.36	54,050	+1.67(+1.09%)
Jul 27, 2022	151.13	153.40	150.05	152.69	75,893	+2.10(+1.39%)
Jul 26, 2022	152.17	152.94	150.25	150.60	39,397	-2.37(-1.55%)
Jul 25, 2022	153.19	153.55	152.32	152.96	45,179	+0.66(+0.43%)
Jul 22, 2022	153.87	154.67	151.22	152.31	38,549	-1.20(-0.78%)
Jul 21, 2022	151.66	153.57	150.94	153.50	45,057	+1.15(+0.75%)
Jul 20, 2022	151.23	152.48	151.00	152.35	34,563	+0.80(+0.53%)
Jul 19, 2022	148.61	151.95	148.61	151.55	39,785	+4.68(+3.18%)
Jul 18, 2022	148.99	150.46	146.32	146.88	42,251	-0.25(-0.17%)
Jul 15, 2022	143.91	147.79	143.61	147.13	67,977	+5.55(+3.92%)
Jul 14, 2022	140.54	141.90	139.15	141.57	53,372	-1.94(-1.35%)
Jul 13, 2022	143.06	144.13	141.48	143.52	67,856	-1.40(-0.97%)
Jul 12, 2022	144.38	147.13	144.38	144.92	68,335	-0.61(-0.42%)
Jul 11, 2022	145.37	146.25	144.75	145.53	57,896	-1.18(-0.80%)
Jul 08, 2022	147.01	147.53	145.62	146.70	56,815	-0.37(-0.25%)
Jul 07, 2022	145.74	147.31	145.74	147.07	52,954	+2.60(+1.80%)
Jul 06, 2022	144.67	145.57	143.31	144.47	131,473	-0.77(-0.53%)
Jul 05, 2022	142.55	145.25	140.92	145.25	52,345	+0.31(+0.21%)