US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	118.22	118.94	116.72	116.77	76,445	-0.08(-0.07%)
Jun 28, 2018	115.85	117.33	115.72	116.85	122,339	+0.95(+0.82%)
Jun 27, 2018	117.41	118.21	115.89	115.90	102,678	-1.58(-1.35%)
Jun 26, 2018	117.72	117.84	116.84	117.48	62,264	-0.17(-0.15%)
Jun 25, 2018	118.97	118.97	116.83	117.66	164,394	-1.74(-1.46%)
Jun 22, 2018	121.03	121.03	119.38	119.40	33,932	-0.75(-0.63%)
Jun 21, 2018	120.19	120.74	119.49	120.15	40,052	-0.20(-0.16%)
Jun 20, 2018	120.97	121.27	120.35	120.35	87,430	+0.03(+0.03%)
Jun 19, 2018	119.47	120.54	119.31	120.32	1,779,949	-0.46(-0.38%)
Jun 18, 2018	119.78	120.83	119.39	120.77	45,722	+0.25(+0.21%)
Jun 15, 2018		120.96	119.13	120.52	120,962	-0.17(-0.14%)
Jun 14, 2018	122.06	122.06	120.32	120.69	92,442	-0.84(-0.69%)
Jun 13, 2018	122.11	123.03	121.54	121.54	162,353	-0.45(-0.37%)
Jun 12, 2018	122.52	122.78	121.43	121.98	110,685	-0.27(-0.22%)
Jun 11, 2018	123.08	123.45	122.25	122.25	169,197	-0.47(-0.38%)
Jun 08, 2018	122.41	122.77	121.72	122.72	99,985	+0.24(+0.20%)
Jun 07, 2018	123.12	123.42	121.77	122.48	93,520	-0.21(-0.17%)
Jun 06, 2018		122.69		122.69	89,697	+2.54(+2.11%)
Jun 05, 2018	120.39	120.39	119.49	120.14	68,418	-0.40(-0.33%)
Jun 04, 2018	120.29	120.60	120.13	120.54	85,654	+0.75(+0.62%)