US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	108.25	109.60	108.13	109.46	16,623	+1.08(+1.00%)
Jan 30, 2007	107.86	108.46	107.71	108.38	9,604	+0.51(+0.47%)
Jan 29, 2007	108.40	108.52	107.73	107.86	12,806	-0.74(-0.68%)
Jan 26, 2007	108.50	108.62	107.78	108.60	18,470	+0.24(+0.22%)
Jan 25, 2007	109.89	109.89	108.18	108.37	17,239	-1.53(-1.39%)
Jan 24, 2007	109.12	109.97	109.12	109.89	37,802	+0.97(+0.89%)
Jan 23, 2007	108.87	109.03	108.37	108.92	17,115	-0.07(-0.07%)
Jan 22, 2007	109.12	109.20	108.66	108.99	11,328	+0.22(+0.20%)
Jan 19, 2007	108.64	108.99	108.52	108.77	12,683	+0.17(+0.16%)
Jan 18, 2007	109.42	109.47	108.60	108.60	18,963	-0.45(-0.41%)
Jan 17, 2007	109.25	109.55	109.01	109.05	23,519	-0.28(-0.26%)
Jan 16, 2007	109.52	109.52	109.18	109.33	9,358	-0.28(-0.25%)
Jan 12, 2007	109.08	109.61	108.98	109.61	4,925	+0.50(+0.45%)
Jan 11, 2007	108.55	109.20	108.55	109.11	11,082	+0.48(+0.44%)
Jan 10, 2007	108.05	108.68	107.75	108.64	34,601	+0.19(+0.18%)
Jan 09, 2007	108.75	108.94	107.77	108.44	15,145	-0.11(-0.10%)
Jan 08, 2007	108.46	108.68	107.38	108.55	4,802	+0.44(+0.41%)
Jan 05, 2007	108.57	108.57	107.86	108.11	13,052	-0.72(-0.66%)
Jan 04, 2007	108.60	109.09	108.55	108.83	4,309	-0.16(-0.15%)
Jan 03, 2007	108.97	109.77	108.25	108.99	218,075	+0.42(+0.39%)
Dec 29, 2006	109.47	109.47	108.57	108.57	16,130	-0.91(-0.83%)
Dec 28, 2006	109.84	109.84	109.15	109.48	18,347	-0.29(-0.27%)
Dec 27, 2006	109.27	109.77	109.27	109.77	16,377	+1.00(+0.92%)
Dec 26, 2006	108.17	108.77	108.17	108.77	4,802	+0.83(+0.77%)
Dec 22, 2006	108.59	108.59	107.62	107.94	24,627	-0.45(-0.42%)
Dec 21, 2006	108.94	109.12	108.33	108.39	11,328	-0.38(-0.35%)
Dec 20, 2006	108.70	108.87	108.61	108.77	7,757	-0.44(-0.40%)
Dec 19, 2006	109.19	109.39	108.75	109.21	9,112	+0.02(+0.01%)
Dec 18, 2006	108.95	109.49	108.95	109.20	11,944	+0.29(+0.27%)
Dec 15, 2006	108.78	108.90	108.64	108.90	9,358	+0.58(+0.53%)
Dec 14, 2006	107.51	108.33	107.51	108.33	12,806	+0.98(+0.92%)
Dec 13, 2006	107.55	107.73	107.33	107.34	4,679	+0.21(+0.20%)
Dec 12, 2006	106.87	107.34	106.65	107.13	453,142	+0.17(+0.16%)
Dec 11, 2006	106.70	107.43	106.61	106.97	456,960	+0.43(+0.40%)
Dec 08, 2006	106.10	106.80	105.82	106.54	378,275	+0.39(+0.37%)
Dec 07, 2006	106.88	107.17	106.14	106.15	620,485	-0.47(-0.44%)
Dec 06, 2006	106.42	106.69	106.42	106.62	3,201	+0.28(+0.27%)
Dec 05, 2006	105.82	106.43	105.70	106.34	624,795	+0.55(+0.52%)
Dec 04, 2006	104.56	106.15	104.56	105.78	136,189	+1.43(+1.37%)
Dec 01, 2006	104.31	105.09	103.59	104.36	140,252	-0.64(-0.61%)
Nov 30, 2006	105.38	105.38	104.54	105.00	3,940	-0.35(-0.33%)
Nov 29, 2006	105.00	105.47	104.71	105.35	14,899	+0.88(+0.84%)
Nov 28, 2006	104.23	104.79	103.94	104.47	10,959	+0.08(+0.08%)
Nov 27, 2006	105.90	106.08	104.37	104.39	648,560	-1.99(-1.87%)
Nov 24, 2006	106.08	106.56	106.08	106.38	2,955	-0.21(-0.20%)
Nov 22, 2006	106.53	106.91	106.44	106.59	4,309	+0.19(+0.18%)
Nov 21, 2006	106.80	106.84	106.37	106.39	3,447	-0.32(-0.30%)
Nov 20, 2006	106.49	106.81	106.47	106.71	19,578	+0.06(+0.05%)
Nov 17, 2006	106.53	106.70	106.40	106.65	8,619	-0.02(-0.01%)
Nov 16, 2006	106.59	106.91	106.47	106.67	5,787	+0.48(+0.45%)
Nov 15, 2006	106.11	106.30	106.00	106.19	6,649	-0.05(-0.05%)
Nov 14, 2006	105.92	106.29	105.03	106.24	5,664	+0.37(+0.35%)
Nov 13, 2006	105.66	106.25	105.64	105.87	175,592	+0.21(+0.20%)
Nov 10, 2006	105.48	105.68	105.23	105.66	9,727	+0.54(+0.51%)
Nov 09, 2006	105.72	105.72	105.00	105.12	512,494	-0.80(-0.75%)
Nov 08, 2006	105.31	105.96	105.31	105.92	125,722	+0.38(+0.36%)
Nov 07, 2006	105.44	105.90	105.44	105.53	503,998	+0.14(+0.13%)
Nov 06, 2006	104.44	105.39	104.24	105.39	25,489	+1.54(+1.49%)
Nov 03, 2006	104.36	104.39	103.54	103.85	11,944	-0.02(-0.02%)
Nov 02, 2006	103.76	104.08	103.58	103.87	5,048	-0.20(-0.20%)
Nov 01, 2006	105.44	105.51	104.05	104.07	23,395	-1.10(-1.04%)
Oct 31, 2006	105.44	105.49	105.06	105.17	45,683	+0.02(+0.02%)
Oct 30, 2006	104.75	105.23	104.61	105.15	3,078	+0.41(+0.39%)
Oct 27, 2006	105.06	105.35	104.66	104.75	688,087	-0.79(-0.75%)
Oct 26, 2006	105.05	105.61	104.62	105.53	8,127	+0.58(+0.55%)
Oct 25, 2006	104.61	105.03	104.38	104.96	18,470	+0.55(+0.53%)
Oct 24, 2006	104.29	104.57	103.91	104.40	9,235	-0.12(-0.12%)
Oct 23, 2006	103.83	104.72	103.67	104.53	5,294	+0.63(+0.61%)
Oct 20, 2006	103.95	103.95	103.49	103.89	5,910	-0.03(-0.03%)
Oct 19, 2006	104.00	104.00	103.41	103.92	7,634	-0.60(-0.57%)
Oct 18, 2006	104.80	105.31	103.98	104.53	11,082	+0.11(+0.11%)
Oct 17, 2006	104.14	104.69	104.05	104.41	14,530	-0.31(-0.30%)
Oct 16, 2006	104.76	104.83	104.46	104.72	21,672	-0.46(-0.44%)
Oct 13, 2006	105.09	105.26	104.75	105.18	18,593	+0.19(+0.19%)
Oct 12, 2006	104.68	105.14	104.62	104.99	15,145	+0.79(+0.76%)
Oct 11, 2006	104.08	104.48	103.81	104.20	9,358	-0.66(-0.63%)
Oct 10, 2006	105.18	105.18	104.65	104.86	9,604	+0.01(+0.01%)
Oct 09, 2006	104.40	104.85	103.97	104.85	25,243	+0.59(+0.57%)
Oct 06, 2006	104.19	104.39	104.10	104.26	8,988	-0.33(-0.32%)
Oct 05, 2006	104.60	104.86	104.19	104.59	17,362	-0.14(-0.13%)
Oct 04, 2006	103.23	104.73	103.02	104.73	27,952	+1.22(+1.18%)
Oct 03, 2006	102.53	103.70	102.53	103.51	13,052	+0.98(+0.96%)
Oct 02, 2006	102.72	102.82	102.04	102.53	159,338	-0.32(-0.31%)
Sep 29, 2006	103.15	103.44	102.84	102.84	4,925	-0.19(-0.18%)
Sep 28, 2006	102.97	103.19	102.58	103.03	12,436	+0.26(+0.25%)
Sep 27, 2006	102.83	103.14	102.68	102.77	5,171	-0.28(-0.27%)
Sep 26, 2006	102.42	103.05	102.20	103.05	30,045	+0.15(+0.14%)
Sep 25, 2006	102.40	103.10	102.03	102.90	19,209	+1.16(+1.14%)
Sep 22, 2006	101.74	101.74	101.41	101.74	2,832	-0.24(-0.24%)
Sep 21, 2006	102.65	102.81	101.76	101.98	6,279	-0.62(-0.60%)
Sep 20, 2006	102.04	102.74	102.04	102.60	8,742	+1.05(+1.04%)
Sep 19, 2006	101.36	101.55	100.94	101.55	16,500	+0.04(+0.04%)
Sep 18, 2006	101.58	101.58	101.13	101.50	5,910	-0.13(-0.13%)
Sep 15, 2006	101.64	102.05	101.57	101.64	9,112	+0.50(+0.49%)
Sep 14, 2006	100.73	101.14	100.73	101.14	6,279	+0.16(+0.16%)
Sep 13, 2006	99.86	101.03	99.86	100.98	7,141	+0.92(+0.92%)
Sep 12, 2006	98.64	100.21	98.64	100.06	31,399	+1.56(+1.58%)
Sep 11, 2006	98.47	98.75	98.26	98.50	6,526	-0.30(-0.30%)
Sep 08, 2006	98.35	98.80	97.93	98.80	9,235	+0.46(+0.47%)
Sep 07, 2006	98.67	98.87	98.22	98.34	935,715	-0.80(-0.80%)
Sep 06, 2006	99.20	99.54	99.09	99.13	1,585,753	-0.24(-0.25%)
Sep 05, 2006	99.30	99.69	99.07	99.38	10,959	+0.19(+0.19%)
Sep 01, 2006	99.14	99.19	98.73	99.19	24,257	+0.18(+0.18%)
Aug 31, 2006	98.94	99.08	98.67	99.01	7,018	+0.02(+0.02%)
Aug 30, 2006	98.85	99.17	98.82	99.00	11,821	+0.15(+0.15%)
Aug 29, 2006	98.96	98.96	98.01	98.85	50,116	-0.28(-0.28%)
Aug 28, 2006	98.49	99.14	98.34	99.13	6,033	+0.55(+0.56%)
Aug 25, 2006	98.57	98.77	98.39	98.57	22,903	-0.65(-0.65%)
Aug 24, 2006	99.56	99.56	98.96	99.22	3,817	+0.34(+0.34%)
Aug 23, 2006	99.25	99.39	98.71	98.88	4,556	-0.19(-0.20%)
Aug 22, 2006	99.39	99.59	98.96	99.08	9,481	-0.02(-0.02%)
Aug 21, 2006	99.31	99.34	99.01	99.09	12,067	-0.67(-0.67%)
Aug 18, 2006	99.72	99.76	99.25	99.76	8,496	+0.10(+0.10%)
Aug 17, 2006	99.24	99.78	99.16	99.66	5,418	+0.37(+0.38%)
Aug 16, 2006	99.28	99.60	98.93	99.29	5,910	+0.38(+0.39%)
Aug 15, 2006	98.39	98.96	98.39	98.91	14,160	+2.00(+2.06%)
Aug 14, 2006	97.86	97.91	96.78	96.91	8,742	-0.24(-0.25%)
Aug 11, 2006	97.23	97.28	96.56	97.15	5,171	-0.48(-0.49%)
Aug 10, 2006	97.11	97.66	96.64	97.63	9,604	+0.30(+0.31%)
Aug 09, 2006	99.13	99.13	97.33	97.33	19,825	-1.17(-1.19%)
Aug 08, 2006	99.56	99.89	98.40	98.50	10,220	-0.66(-0.66%)
Aug 07, 2006	99.27	99.36	99.00	99.16	3,201	-0.21(-0.21%)
Aug 04, 2006	100.08	100.56	99.20	99.37	16,254	+0.32(+0.33%)
Aug 03, 2006	98.49	99.15	98.42	99.04	6,156	+0.68(+0.69%)
Aug 02, 2006	98.15	98.51	97.82	98.36	6,403	+0.41(+0.42%)
Aug 01, 2006	97.98	97.98	97.45	97.95	5,910	-0.12(-0.12%)
Jul 31, 2006	98.20	98.24	97.90	98.07	73,143	-0.43(-0.44%)
Jul 28, 2006	97.06	98.66	97.06	98.50	30,414	+2.09(+2.16%)
Jul 27, 2006	97.51	97.51	96.41	96.41	31,522	-0.74(-0.76%)
Jul 26, 2006	96.92	97.25	96.71	97.15	14,406	+0.12(+0.13%)
Jul 25, 2006	96.84	97.11	96.45	97.03	5,787	-0.02(-0.02%)
Jul 24, 2006	96.21	97.05	96.05	97.05	3,324	+1.54(+1.62%)
Jul 21, 2006	96.33	96.33	95.46	95.50	13,545	-0.67(-0.70%)
Jul 20, 2006	96.88	96.91	96.18	96.18	5,048	-0.63(-0.65%)
Jul 19, 2006	95.02	96.80	95.02	96.80	13,668	+2.91(+3.10%)
Jul 18, 2006	94.37	94.38	93.26	93.90	9,481	-0.01(-0.01%)
Jul 17, 2006	93.77	94.10	93.12	93.90	13,421	+0.10(+0.10%)
Jul 14, 2006	94.13	94.24	93.21	93.81	14,406	-0.32(-0.35%)
Jul 13, 2006	94.98	95.17	94.05	94.13	11,451	-1.45(-1.51%)
Jul 12, 2006	96.64	96.94	95.41	95.58	9,604	-1.06(-1.09%)
Jul 11, 2006	96.52	96.77	95.67	96.63	6,526	+0.03(+0.03%)
Jul 10, 2006	96.68	96.88	96.40	96.60	20,686	+0.37(+0.39%)
Jul 07, 2006	96.48	97.05	96.06	96.23	13,175	-0.28(-0.29%)
Jul 06, 2006	96.44	96.88	96.44	96.51	33,862	+0.32(+0.34%)
Jul 05, 2006	96.41	96.62	95.93	96.19	12,067	-1.03(-1.06%)
Jul 03, 2006	96.41	97.22	96.36	97.22	20,810	+1.13(+1.17%)
Jun 30, 2006	96.56	96.82	96.08	96.09	16,254	-0.45(-0.46%)
Jun 29, 2006	94.93	96.53	94.69	96.53	14,160	+2.34(+2.48%)
Jun 28, 2006	94.46	94.46	93.59	94.20	7,388	+0.39(+0.42%)
Jun 27, 2006	94.83	94.83	93.81	93.81	8,619	-1.05(-1.10%)
Jun 26, 2006	94.12	94.85	94.07	94.85	17,239	+0.80(+0.85%)
Jun 23, 2006	94.01	94.58	93.98	94.06	3,201	-0.43(-0.46%)
Jun 22, 2006	94.79	94.79	94.45	94.49	18,593	-0.98(-1.03%)
Jun 21, 2006	94.50	95.86	94.50	95.47	3,324	+0.94(+1.00%)
Jun 20, 2006	94.38	95.08	94.38	94.53	5,787	+0.24(+0.26%)
Jun 19, 2006	95.53	95.53	94.03	94.29	5,910	-0.53(-0.56%)
Jun 16, 2006	95.24	95.50	94.64	94.81	8,496	-0.73(-0.76%)
Jun 15, 2006	94.20	95.78	94.00	95.54	34,478	+2.15(+2.30%)
Jun 14, 2006	94.24	94.24	92.42	93.39	26,228	-0.78(-0.83%)
Jun 13, 2006	95.67	96.07	93.71	94.17	35,955	-2.11(-2.19%)
Jun 12, 2006	97.11	97.49	96.28	96.28	48,638	-0.97(-0.99%)
Jun 09, 2006	97.53	97.96	97.25	97.25	9,604	-0.47(-0.48%)
Jun 08, 2006	97.23	97.94	96.22	97.72	21,672	+0.42(+0.43%)
Jun 07, 2006	97.06	98.19	97.06	97.30	31,522	+0.42(+0.44%)
Jun 06, 2006	97.52	97.52	96.10	96.88	9,481	-0.41(-0.42%)
Jun 05, 2006	98.69	98.91	97.16	97.28	19,578	-1.80(-1.82%)
Jun 02, 2006	99.31	99.31	98.51	99.09	7,634	+0.58(+0.59%)
Jun 01, 2006	97.54	98.56	97.53	98.50	17,977	+1.29(+1.33%)
May 31, 2006	97.09	97.28	96.65	97.21	9,727	+0.76(+0.78%)
May 30, 2006	97.57	97.57	96.45	96.45	8,250	-1.53(-1.56%)
May 26, 2006	97.81	98.22	97.40	97.98	9,112	+0.80(+0.82%)
May 25, 2006	97.05	97.29	96.58	97.18	19,578	+0.78(+0.81%)
May 24, 2006	95.91	96.64	95.33	96.41	13,545	+0.28(+0.29%)
May 23, 2006	97.02	97.29	96.13	96.13	8,742	-0.55(-0.57%)
May 22, 2006	96.87	97.13	95.79	96.68	18,716	-0.28(-0.29%)
May 19, 2006	96.75	97.29	96.65	96.97	8,619	+0.60(+0.62%)
May 18, 2006	97.77	97.77	96.36	96.36	14,406	-0.81(-0.84%)
May 17, 2006	98.34	98.34	96.88	97.18	25,858	-1.97(-1.99%)
May 16, 2006	99.58	99.58	98.70	99.15	7,141	-0.11(-0.11%)
May 15, 2006	99.08	99.49	98.74	99.26	19,578	+0.40(+0.40%)
May 12, 2006	99.60	99.82	98.87	98.87	5,664	-0.89(-0.90%)
May 11, 2006	100.99	101.43	99.52	99.76	16,377	-1.38(-1.37%)
May 10, 2006	101.22	101.51	100.74	101.14	9,235	-0.31(-0.30%)
May 09, 2006	101.29	101.60	101.29	101.45	8,742	+0.22(+0.22%)
May 08, 2006	101.83	101.99	101.23	101.23	14,160	-0.56(-0.55%)
May 05, 2006	100.95	101.90	100.87	101.79	11,205	+1.59(+1.59%)
May 04, 2006	100.34	100.50	100.20	100.20	10,712	+0.34(+0.34%)
May 03, 2006	99.89	100.08	99.50	99.86	14,406	-0.09(-0.09%)
May 02, 2006	99.89	99.96	99.54	99.95	31,276	+0.50(+0.51%)
May 01, 2006	101.06	101.06	99.34	99.44	15,638	-1.59(-1.58%)
Apr 28, 2006	100.22	101.41	100.22	101.03	87,796	+1.06(+1.06%)
Apr 27, 2006	97.77	100.27	97.77	99.97	33,000	+1.48(+1.50%)
Apr 26, 2006	98.20	98.53	98.04	98.49	12,559	+0.63(+0.65%)
Apr 25, 2006	98.36	98.36	97.66	97.86	12,559	-0.69(-0.70%)
Apr 24, 2006	98.35	98.57	98.08	98.55	10,712	-0.10(-0.10%)
Apr 21, 2006	99.22	99.22	98.41	98.65	29,675	-0.26(-0.26%)
Apr 20, 2006	98.87	99.30	98.71	98.91	13,052	+0.19(+0.20%)
Apr 19, 2006	98.65	99.09	98.65	98.71	18,593	-0.13(-0.13%)
Apr 18, 2006	97.47	98.93	97.38	98.84	11,328	+1.71(+1.76%)
Apr 17, 2006	97.23	97.50	96.81	97.13	4,925	+0.07(+0.08%)
Apr 13, 2006	96.81	97.18	96.71	97.05	14,406	+0.24(+0.25%)
Apr 12, 2006	96.92	96.96	96.55	96.81	3,940	+0.30(+0.31%)
Apr 11, 2006	97.74	97.74	96.46	96.51	7,265	-0.90(-0.93%)
Apr 10, 2006	97.41	98.00	97.29	97.41	4,925	+0.23(+0.23%)
Apr 07, 2006	98.47	98.50	97.05	97.18	7,757	-0.76(-0.77%)
Apr 06, 2006	97.88	98.13	97.60	97.94	37,556	-0.19(-0.19%)
Apr 05, 2006	98.22	98.39	98.06	98.13	5,787	+0.06(+0.07%)
Apr 04, 2006	97.00	98.17	96.79	98.06	18,716	+1.27(+1.31%)
Apr 03, 2006	96.88	97.66	96.75	96.79	9,604	-0.01(-0.01%)
Mar 31, 2006	96.99	97.05	96.62	96.80	33,246	+0.26(+0.27%)
Mar 30, 2006	97.16	97.35	96.44	96.54	57,135	-0.44(-0.45%)
Mar 29, 2006	96.79	97.27	96.36	96.98	38,172	+0.37(+0.38%)
Mar 28, 2006	97.42	97.92	96.53	96.62	10,589	-1.02(-1.04%)
Mar 27, 2006	97.32	97.63	97.32	97.63	20,194	+0.02(+0.02%)
Mar 24, 2006	97.38	97.67	97.21	97.62	3,940	-0.38(-0.39%)
Mar 23, 2006	97.99	98.08	97.81	98.00	5,787	-0.36(-0.36%)
Mar 22, 2006	97.44	98.35	97.44	98.35	6,895	+0.86(+0.88%)
Mar 21, 2006	98.22	98.34	97.39	97.49	6,279	-0.93(-0.95%)
Mar 20, 2006	98.17	98.43	97.83	98.43	11,697	+0.31(+0.31%)
Mar 17, 2006	98.03	98.22	97.99	98.12	7,388	+0.19(+0.20%)
Mar 16, 2006	97.90	98.22	97.79	97.92	16,623	+0.27(+0.27%)
Mar 15, 2006	97.36	97.75	97.18	97.66	6,526	+0.25(+0.26%)
Mar 14, 2006	96.51	97.55	96.51	97.40	10,712	+1.16(+1.21%)
Mar 13, 2006	96.67	96.85	96.24	96.24	20,686	+0.07(+0.08%)
Mar 10, 2006	95.50	96.32	95.50	96.17	7,388	+0.67(+0.71%)
Mar 09, 2006	96.20	96.43	95.47	95.50	6,156	-0.72(-0.75%)
Mar 08, 2006	96.10	96.29	95.68	96.22	3,078	+0.15(+0.15%)
Mar 07, 2006	95.64	96.14	95.42	96.07	10,589	+0.07(+0.08%)
Mar 06, 2006	96.30	96.41	95.57	96.00	14,530	-0.32(-0.34%)
Mar 03, 2006	96.41	97.04	96.27	96.32	12,929	-0.30(-0.31%)
Mar 02, 2006	96.67	96.72	96.30	96.62	6,403	-0.45(-0.46%)
Mar 01, 2006	96.79	97.22	96.71	97.07	18,347	+0.55(+0.57%)
Feb 28, 2006	97.52	97.41	96.34	96.52	11,821	-1.00(-1.02%)
Feb 27, 2006	97.41	97.83	97.41	97.52	32,754	+0.04(+0.04%)
Feb 24, 2006	96.88	97.64	96.88	97.48	15,392	+0.38(+0.39%)
Feb 23, 2006	97.18	97.44	96.72	97.10	11,205	-0.17(-0.18%)
Feb 22, 2006	96.11	97.33	96.11	97.27	22,287	+1.90(+1.99%)
Feb 21, 2006	95.91	95.98	95.37	95.37	20,686	-0.34(-0.36%)
Feb 17, 2006	96.19	96.19	95.58	95.71	9,481	-0.39(-0.41%)
Feb 16, 2006	95.35	96.10	95.35	96.10	31,153	+0.80(+0.84%)
Feb 15, 2006	94.71	95.50	94.71	95.29	18,963	+0.63(+0.67%)
Feb 14, 2006	93.65	95.02	93.56	94.66	13,298	+1.06(+1.14%)
Feb 13, 2006	93.81	93.94	93.25	93.60	25,119	-0.29(-0.31%)
Feb 10, 2006	93.39	93.89	92.86	93.89	2,709	+0.33(+0.36%)
Feb 09, 2006	93.42	94.20	93.42	93.55	10,712	+0.28(+0.30%)
Feb 08, 2006	92.78	93.27	92.78	93.27	13,298	+0.53(+0.57%)
Feb 07, 2006	93.28	93.51	92.74	92.74	9,727	-0.60(-0.64%)
Feb 06, 2006	93.15	93.49	93.13	93.34	6,156	+0.19(+0.21%)
Feb 03, 2006	92.99	93.87	92.74	93.15	6,649	-0.37(-0.40%)
Feb 02, 2006	94.13	94.17	93.39	93.52	40,511	-0.76(-0.81%)