US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	61.81	62.95	61.81	62.54	29,547	+0.54(+0.86%)
Jan 30, 2003	63.36	63.44	62.01	62.01	5,293	-1.08(-1.71%)
Jan 29, 2003	62.15	63.17	61.82	63.09	6,524	+0.15(+0.23%)
Jan 28, 2003	62.34	62.94	62.34	62.94	10,095	+0.48(+0.77%)
Jan 27, 2003	62.96	63.24	62.15	62.46	7,756	-0.89(-1.40%)
Jan 24, 2003	64.68	64.68	63.00	63.35	21,544	-1.87(-2.86%)
Jan 23, 2003	65.02	65.22	64.70	65.22	1,846	+1.03(+1.61%)
Jan 22, 2003	64.98	65.10	64.19	64.19	14,650	-1.36(-2.07%)
Jan 21, 2003	66.93	66.93	65.31	65.54	25,361	-0.97(-1.45%)
Jan 17, 2003	66.16	66.57	66.14	66.51	2,462	-0.02(-0.02%)
Jan 16, 2003	67.34	67.42	66.52	66.52	10,095	-0.71(-1.06%)
Jan 15, 2003	67.82	67.82	66.97	67.24	9,356	-1.14(-1.66%)
Jan 14, 2003	67.99	68.38	67.67	68.38	27,946	+0.63(+0.94%)
Jan 13, 2003	68.39	68.43	67.67	67.74	55,154	+0.09(+0.13%)
Jan 10, 2003	66.81	67.82	66.81	67.65	8,248	+0.18(+0.26%)
Jan 09, 2003	67.09	67.69	67.09	67.47	3,693	+1.11(+1.68%)
Jan 08, 2003	66.48	66.64	66.36	66.36	1,108	-0.82(-1.22%)
Jan 07, 2003	67.50	67.56	67.09	67.18	7,017	-0.80(-1.18%)
Jan 06, 2003	66.22	67.99	66.15	67.99	15,389	+2.25(+3.42%)
Jan 03, 2003	65.64	65.87	65.47	65.74	12,557	-0.04(-0.06%)