Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	184.37	186.24	184.32	184.43	19,889,668	+0.01(+0.01%)
Feb 27, 2023	185.36	186.41	183.86	184.42	17,903,612	+0.65(+0.35%)
Feb 24, 2023	182.93	184.04	182.08	183.78	25,244,608	-1.73(-0.94%)
Feb 23, 2023	185.58	186.51	182.98	185.51	21,934,272	+1.31(+0.71%)
Feb 22, 2023	184.09	185.38	183.03	184.20	25,125,902	+0.50(+0.27%)
Feb 21, 2023	186.95	187.53	183.51	183.70	26,495,268	-5.59(-2.95%)
Feb 17, 2023	188.06	189.52	187.17	189.28	24,785,852	+0.52(+0.27%)
Feb 16, 2023	187.98	190.99	187.44	188.76	21,703,292	-1.82(-0.96%)
Feb 15, 2023	187.18	190.68	186.74	190.59	19,101,616	+1.91(+1.01%)
Feb 14, 2023	187.47	190.09	186.29	188.68	23,784,134	-0.09(-0.05%)
Feb 13, 2023	186.72	189.01	185.54	188.76	16,056,847	+2.24(+1.20%)
Feb 10, 2023	185.51	186.83	184.78	186.52	15,558,559	+0.37(+0.20%)
Feb 09, 2023	190.36	191.24	185.66	186.15	20,905,734	-2.73(-1.45%)
Feb 08, 2023	190.49	191.48	188.37	188.88	18,273,578	-2.80(-1.46%)
Feb 07, 2023	189.56	192.19	187.83	191.69	27,581,312	+1.41(+0.74%)
Feb 06, 2023	191.75	192.47	189.53	190.27	18,439,062	-2.79(-1.45%)
Feb 03, 2023	192.21	195.16	191.80	193.07	25,579,542	-1.30(-0.67%)
Feb 02, 2023	192.11	195.29	190.48	194.37	31,575,158	+3.75(+1.97%)
Feb 01, 2023	187.38	192.28	186.34	190.62	27,454,716	+2.95(+1.57%)
Jan 31, 2023	183.69	187.76	183.65	187.67	21,928,684	+4.45(+2.43%)
Jan 30, 2023	184.10	185.83	183.11	183.22	18,707,508	-2.59(-1.39%)
Jan 27, 2023	184.24	186.51	184.05	185.81	20,467,542	+1.00(+0.54%)
Jan 26, 2023	185.22	186.07	182.58	184.81	18,698,486	+1.09(+0.59%)
Jan 25, 2023	181.72	183.78	180.21	183.72	18,731,390	+0.51(+0.28%)
Jan 24, 2023	182.87	184.09	182.18	183.21	19,482,884	-0.39(-0.21%)
Jan 23, 2023	181.74	184.37	180.90	183.60	20,701,784	+2.25(+1.24%)
Jan 20, 2023	179.07	181.46	177.66	181.35	37,333,740	+2.94(+1.65%)
Jan 19, 2023	179.09	179.45	177.18	178.41	24,975,972	-1.72(-0.96%)
Jan 18, 2023	183.72	185.20	180.04	180.14	23,986,172	-2.96(-1.62%)
Jan 17, 2023	183.28	184.10	182.53	183.10	22,847,130	-0.22(-0.12%)
Jan 13, 2023	180.83	183.61	180.66	183.32	22,773,514	+1.19(+0.66%)
Jan 12, 2023	179.91	182.25	178.30	182.13	30,253,004	+3.01(+1.68%)
Jan 11, 2023	177.65	179.15	177.08	179.12	18,609,130	+2.21(+1.25%)
Jan 10, 2023	174.12	177.02	173.77	176.91	19,110,660	+2.58(+1.48%)
Jan 09, 2023	175.44	176.53	174.13	174.34	18,757,632	+0.29(+0.17%)
Jan 06, 2023	171.81	174.50	170.41	174.04	22,433,652	+3.82(+2.25%)
Jan 05, 2023	171.11	171.19	168.96	170.22	17,507,478	-1.84(-1.07%)
Jan 04, 2023	171.14	173.15	170.81	172.06	23,354,618	+2.12(+1.25%)
Jan 03, 2023	172.43	173.79	168.48	169.95	22,922,090	-0.94(-0.55%)
Dec 30, 2022	169.89	171.24	169.17	170.89	21,707,900	-0.48(-0.28%)
Dec 29, 2022	168.30	171.76	167.99	171.37	22,715,058	+4.23(+2.53%)
Dec 28, 2022	169.73	170.63	166.95	167.13	19,991,954	-2.64(-1.55%)
Dec 27, 2022	170.89	171.09	169.14	169.77	13,783,371	-1.15(-0.67%)
Dec 23, 2022	170.03	170.98	168.91	170.92	12,145,605	+0.77(+0.45%)
Dec 22, 2022	170.86	171.01	167.27	170.14	21,679,804	-2.25(-1.31%)
Dec 21, 2022	170.98	173.28	170.73	172.40	23,386,950	+2.92(+1.72%)
Dec 20, 2022	168.25	170.56	167.77	169.48	18,442,062	+0.89(+0.53%)
Dec 19, 2022	171.13	171.57	168.06	168.59	27,301,746	-2.31(-1.35%)
Dec 16, 2022	170.34	171.62	169.23	170.90	39,994,344	-1.28(-0.75%)
Dec 15, 2022	174.49	175.04	171.55	172.18	34,415,176	-4.42(-2.50%)
Dec 14, 2022	177.70	179.27	175.27	176.60	33,030,908	-1.17(-0.66%)
Dec 13, 2022	182.03	182.92	176.55	177.77	39,204,612	+1.46(+0.83%)
Dec 12, 2022	174.48	176.67	173.65	176.31	23,284,390	+2.05(+1.18%)
Dec 09, 2022	175.38	176.40	174.20	174.26	22,598,266	-2.17(-1.23%)
Dec 08, 2022	176.36	178.17	175.13	176.43	21,447,302	+1.27(+0.72%)
Dec 07, 2022	175.36	177.07	174.74	175.16	17,568,228	-0.52(-0.29%)
Dec 06, 2022	178.41	178.51	174.71	175.67	18,910,974	-2.73(-1.53%)
Dec 05, 2022	182.30	182.49	177.74	178.41	26,052,578	-5.05(-2.75%)
Dec 02, 2022	179.87	184.25	179.83	183.46	23,152,174	+1.06(+0.58%)