Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	184.34	186.21	184.29	184.40	19,892,916	+0.01(+0.01%)
Feb 27, 2023	185.33	186.38	183.83	184.39	17,906,536	+0.65(+0.35%)
Feb 24, 2023	182.90	184.01	182.05	183.75	25,248,732	-1.73(-0.94%)
Feb 23, 2023	185.55	186.48	182.95	185.48	21,937,856	+1.31(+0.71%)
Feb 22, 2023	184.06	185.35	183.00	184.17	25,130,006	+0.50(+0.27%)
Feb 21, 2023	186.92	187.50	183.48	183.67	26,499,594	-5.58(-2.95%)
Feb 17, 2023	188.03	189.49	187.14	189.25	24,789,898	+0.52(+0.27%)
Feb 16, 2023	187.95	190.96	187.41	188.73	21,706,836	-1.82(-0.96%)
Feb 15, 2023	187.15	190.65	186.71	190.56	19,104,734	+1.91(+1.01%)
Feb 14, 2023	187.44	190.06	186.26	188.65	23,788,018	-0.09(-0.05%)
Feb 13, 2023	186.69	188.98	185.51	188.73	16,059,469	+2.24(+1.20%)
Feb 10, 2023	185.48	186.80	184.75	186.49	15,561,100	+0.37(+0.20%)
Feb 09, 2023	190.33	191.20	185.63	186.12	20,909,148	-2.73(-1.45%)
Feb 08, 2023	190.46	191.45	188.34	188.85	18,276,562	-2.80(-1.46%)
Feb 07, 2023	189.53	192.16	187.80	191.65	27,585,816	+1.41(+0.74%)
Feb 06, 2023	191.72	192.44	189.50	190.24	18,442,074	-2.79(-1.45%)
Feb 03, 2023	192.17	195.13	191.77	193.04	25,583,720	-1.30(-0.67%)
Feb 02, 2023	192.07	195.26	190.45	194.34	31,580,314	+3.75(+1.97%)
Feb 01, 2023	187.35	192.25	186.31	190.59	27,459,200	+2.95(+1.57%)
Jan 31, 2023	183.66	187.73	183.62	187.64	21,932,264	+4.45(+2.43%)
Jan 30, 2023	184.07	185.80	183.08	183.19	18,710,562	-2.59(-1.39%)
Jan 27, 2023	184.21	186.48	184.02	185.78	20,470,884	+1.00(+0.54%)
Jan 26, 2023	185.19	186.04	182.55	184.78	18,701,540	+1.09(+0.59%)
Jan 25, 2023	181.69	183.75	180.18	183.69	18,734,450	+0.51(+0.28%)
Jan 24, 2023	182.84	184.06	182.15	183.18	19,486,066	-0.39(-0.21%)
Jan 23, 2023	181.71	184.34	180.88	183.57	20,705,164	+2.24(+1.24%)
Jan 20, 2023	179.04	181.43	177.63	181.33	37,339,836	+2.94(+1.65%)
Jan 19, 2023	179.06	179.43	177.15	178.39	24,981,644	-1.72(-0.96%)
Jan 18, 2023	183.69	185.17	180.01	180.11	23,990,090	-2.96(-1.62%)
Jan 17, 2023	183.25	184.07	182.50	183.07	22,850,862	-0.22(-0.12%)
Jan 13, 2023	180.80	183.58	180.63	183.29	22,777,234	+1.19(+0.66%)
Jan 12, 2023	179.88	182.22	178.27	182.10	30,257,944	+3.01(+1.68%)
Jan 11, 2023	177.62	179.12	177.05	179.09	18,612,170	+2.20(+1.25%)
Jan 10, 2023	174.09	176.99	173.74	176.89	19,113,780	+2.58(+1.48%)
Jan 09, 2023	175.42	176.50	174.10	174.31	18,760,694	+0.29(+0.17%)
Jan 06, 2023	171.78	174.47	170.38	174.01	22,437,314	+3.82(+2.25%)
Jan 05, 2023	171.09	171.16	168.93	170.19	17,510,338	-1.84(-1.07%)
Jan 04, 2023	171.12	173.12	170.78	172.04	23,358,432	+2.12(+1.25%)
Jan 03, 2023	172.40	173.76	168.45	169.92	22,925,834	-0.94(-0.55%)
Dec 30, 2022	169.86	171.21	169.15	170.86	21,711,446	-0.48(-0.28%)
Dec 29, 2022	168.27	171.73	167.96	171.34	22,718,768	+4.23(+2.53%)
Dec 28, 2022	169.70	170.60	166.92	167.11	19,995,220	-2.64(-1.55%)
Dec 27, 2022	170.86	171.07	169.12	169.74	13,785,622	-1.15(-0.67%)
Dec 23, 2022	170.00	170.95	168.88	170.89	12,147,588	+0.77(+0.45%)
Dec 22, 2022	170.83	170.99	167.24	170.12	21,683,344	-2.25(-1.31%)
Dec 21, 2022	170.95	173.25	170.70	172.37	23,390,770	+2.92(+1.72%)
Dec 20, 2022	168.22	170.53	167.74	169.45	18,445,074	+0.89(+0.53%)
Dec 19, 2022	171.10	171.54	168.03	168.56	27,306,206	-2.31(-1.35%)
Dec 16, 2022	170.31	171.59	169.20	170.87	40,000,876	-1.28(-0.75%)
Dec 15, 2022	174.46	175.01	171.53	172.15	34,420,796	-4.42(-2.50%)
Dec 14, 2022	177.67	179.24	175.24	176.57	33,036,304	-1.17(-0.66%)
Dec 13, 2022	182.00	182.89	176.52	177.74	39,211,016	+1.46(+0.83%)
Dec 12, 2022	174.46	176.64	173.63	176.28	23,288,192	+2.05(+1.18%)
Dec 09, 2022	175.35	176.37	174.17	174.23	22,601,956	-2.16(-1.23%)
Dec 08, 2022	176.33	178.14	175.10	176.40	21,451,362	+1.27(+0.72%)
Dec 07, 2022	175.33	177.04	174.71	175.13	17,571,096	-0.52(-0.29%)
Dec 06, 2022	178.39	178.48	174.68	175.65	18,914,062	-2.73(-1.53%)
Dec 05, 2022	182.27	182.46	177.71	178.38	26,056,832	-5.05(-2.75%)
Dec 02, 2022	179.84	184.22	179.80	183.43	23,155,954	+1.06(+0.58%)