Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	193.65	197.63	193.64	196.40	36,227,632	+0.79(+0.40%)
Feb 25, 2022	191.93	195.72	191.40	195.61	34,842,296	+4.31(+2.25%)
Feb 24, 2022	181.91	191.72	181.52	191.30	54,209,164	+4.89(+2.62%)
Feb 23, 2022	191.49	192.13	186.00	186.41	32,471,062	-3.56(-1.87%)
Feb 22, 2022	191.72	193.63	188.70	189.97	32,922,956	-2.71(-1.41%)
Feb 18, 2022				192.68	0	-1.67(-0.86%)
Feb 17, 2022	197.59	198.05	193.94	194.35	28,025,220	-5.11(-2.56%)
Feb 16, 2022	198.31	200.21	197.13	199.46	30,982,850	+0.42(+0.21%)
Feb 15, 2022	195.88	199.28	195.73	199.04	26,758,616	+5.20(+2.68%)
Feb 14, 2022	194.77	196.60	192.46	193.85	33,291,220	-0.68(-0.35%)
Feb 11, 2022	196.72	199.04	192.89	194.52	43,134,988	-1.99(-1.01%)
Feb 10, 2022	195.99	201.93	195.24	196.51	51,607,288	-3.06(-1.53%)
Feb 09, 2022	197.61	199.62	197.34	199.58	28,241,494	+3.72(+1.90%)
Feb 08, 2022	192.68	196.21	192.57	195.86	29,274,102	+3.28(+1.71%)
Feb 07, 2022	191.68	194.31	191.25	192.57	34,520,108	+0.95(+0.49%)
Feb 04, 2022	190.33	193.29	188.28	191.63	35,568,936	+0.82(+0.43%)
Feb 03, 2022	192.07		190.34	190.81	40,980,168	-3.68(-1.89%)
Feb 02, 2022	196.69	196.96	192.51	194.49	44,226,748	-1.95(-0.99%)
Feb 01, 2022	194.79	196.64	191.23	196.44	44,927,560	+2.51(+1.30%)
Jan 31, 2022	187.77	194.39		193.92	55,182,704	+5.32(+2.82%)
Jan 28, 2022	185.17	188.59	181.69	188.60	68,201,984	+3.60(+1.95%)
Jan 27, 2022	190.90	192.81	184.11	185.00	61,751,008	-4.30(-2.27%)
Jan 26, 2022	194.91	196.62	188.57	189.30	73,839,128	-2.77(-1.44%)
Jan 25, 2022	191.72	194.25	187.94	192.07	63,070,952	-2.60(-1.33%)
Jan 24, 2022	187.46	195.50	184.72	194.67	88,814,080	+4.39(+2.30%)
Jan 21, 2022	192.96	196.11	190.28	190.28	88,860,920	-3.63(-1.87%)
Jan 20, 2022	198.39	201.88	193.51	193.92	52,145,112	-4.59(-2.31%)
Jan 19, 2022	201.70	202.33	197.42	198.50	47,711,448	-2.25(-1.12%)
Jan 18, 2022	204.98	205.21	200.47	200.75	51,179,028	-6.26(-3.02%)
Jan 14, 2022				207.01	0	+0.28(+0.13%)
Jan 13, 2022	209.43	210.76	206.12	206.74	35,569,688	-1.91(-0.91%)
Jan 12, 2022	211.08	211.91	207.33	208.65	36,605,780	-1.56(-0.74%)
Jan 11, 2022	208.14	210.41	205.71	210.20	36,380,972	+2.21(+1.06%)
Jan 10, 2022	207.46	208.05	203.93	207.99	47,871,960	-0.72(-0.35%)
Jan 07, 2022	211.16	212.88	208.57	208.71	32,828,468	-2.28(-1.08%)
Jan 06, 2022	210.41	212.92	208.47	211.00	40,429,648	+1.04(+0.49%)
Jan 05, 2022	217.22	218.22	209.92	209.96	41,909,324	-7.36(-3.39%)
Jan 04, 2022	218.31	219.40	215.78	217.32	22,809,582	-0.33(-0.15%)
Jan 03, 2022	216.09	218.97	215.15	217.65	31,665,198	+2.77(+1.29%)
Dec 31, 2021	214.92	216.49	214.82	214.88	24,912,934	-0.46(-0.22%)
Dec 30, 2021	215.35	217.76	215.12	215.34	25,482,702	-0.06(-0.03%)
Dec 29, 2021	215.14	215.88	213.72	215.40	20,058,672	+0.23(+0.11%)
Dec 28, 2021	216.17	218.05	214.78	215.17	23,897,634	-1.32(-0.61%)
Dec 27, 2021	214.77	216.60	213.09	216.49	24,999,190	+2.01(+0.94%)
Dec 23, 2021	213.53	215.22	212.84	214.48	22,908,564	+1.70(+0.80%)
Dec 22, 2021	210.45	212.85	209.74	212.78	33,623,992	+2.03(+0.96%)
Dec 21, 2021	206.91	210.95	204.84	210.75	39,841,276	+6.09(+2.98%)
Dec 20, 2021	204.87	205.69	201.65	204.66	51,682,188	-3.15(-1.52%)
Dec 17, 2021	204.98	209.95	203.14	207.82	65,726,540	+1.89(+0.92%)
Dec 16, 2021	211.98	212.41	205.02	205.92	54,932,152	-2.14(-1.03%)
Dec 15, 2021	206.92	210.73	203.89	208.07	53,026,456	+1.18(+0.57%)
Dec 14, 2021	207.28	210.12	206.05	206.89	37,843,472	-1.80(-0.86%)
Dec 13, 2021	210.96	211.59	207.43	208.69	34,530,908	-3.09(-1.46%)
Dec 10, 2021	213.99	214.61	210.25	211.78	34,188,460	-0.69(-0.33%)
Dec 09, 2021	215.67	217.46	212.33	212.47	36,087,540	-4.81(-2.22%)
Dec 08, 2021	216.30	218.16	214.81	217.29	37,939,736	+1.47(+0.68%)
Dec 07, 2021	213.93	217.68	213.77	215.81	46,248,176	+4.89(+2.32%)
Dec 06, 2021	208.53	212.53	205.81	210.92	45,528,468	+4.15(+2.01%)
Dec 03, 2021	212.15	212.23	204.85	206.77	66,898,348	-4.57(-2.16%)
Dec 02, 2021	206.44	211.81	205.91	211.35	66,481,876	+5.97(+2.91%)