Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	193.68	197.67	193.67	196.43	36,221,716	+0.79(+0.41%)
Feb 25, 2022	191.96	195.75	191.43	195.64	34,836,608	+4.31(+2.25%)
Feb 24, 2022	181.94	191.75	181.55	191.33	54,200,308	+4.89(+2.62%)
Feb 23, 2022	191.52	192.16	186.03	186.44	32,465,758	-3.56(-1.87%)
Feb 22, 2022	191.75	193.66	188.73	190.00	32,917,580	-2.72(-1.41%)
Feb 18, 2022				192.71	0	-1.67(-0.86%)
Feb 17, 2022	197.62	198.08	193.98	194.38	28,020,644	-5.11(-2.56%)
Feb 16, 2022	198.34	200.25	197.16	199.49	30,977,790	+0.41(+0.21%)
Feb 15, 2022	195.91	199.31	195.76	199.08	26,754,246	+5.20(+2.68%)
Feb 14, 2022	194.80	196.63	192.49	193.88	33,285,782	-0.68(-0.35%)
Feb 11, 2022	196.75	199.08	192.92	194.56	43,127,944	-1.99(-1.01%)
Feb 10, 2022	196.03	201.97	195.27	196.55	51,598,860	-3.06(-1.53%)
Feb 09, 2022	197.64	199.65	197.38	199.61	28,236,882	+3.72(+1.90%)
Feb 08, 2022	192.71	196.24	192.60	195.89	29,269,322	+3.28(+1.71%)
Feb 07, 2022	191.71	194.34	191.28	192.60	34,514,472	+0.95(+0.49%)
Feb 04, 2022	190.36	193.32	188.31	191.66	35,563,128	+0.82(+0.43%)
Feb 03, 2022	192.10		190.37	190.84	40,973,476	-3.68(-1.89%)
Feb 02, 2022	196.72	196.99	192.54	194.52	44,219,528	-1.95(-0.99%)
Feb 01, 2022	194.83	196.67	191.26	196.47	44,920,220	+2.51(+1.30%)
Jan 31, 2022	187.80	194.42		193.96	55,173,692	+5.32(+2.82%)
Jan 28, 2022	185.20	188.62	181.72	188.63	68,190,840	+3.60(+1.95%)
Jan 27, 2022	190.93	192.85	184.14	185.03	61,740,924	-4.30(-2.27%)
Jan 26, 2022	194.94	196.65	188.60	189.33	73,827,072	-2.77(-1.44%)
Jan 25, 2022	191.75	194.29	187.97	192.10	63,060,652	-2.60(-1.33%)
Jan 24, 2022	187.49	195.53	184.75	194.70	88,799,576	+4.39(+2.30%)
Jan 21, 2022	192.99	196.14	190.31	190.31	88,846,408	-3.63(-1.87%)
Jan 20, 2022	198.42	201.91	193.54	193.95	52,136,596	-4.59(-2.31%)
Jan 19, 2022	201.73	202.36	197.46	198.54	47,703,656	-2.25(-1.12%)
Jan 18, 2022	205.01	205.24	200.50	200.79	51,170,672	-6.26(-3.02%)
Jan 14, 2022				207.05	0	+0.28(+0.13%)
Jan 13, 2022	209.46	210.80	206.15	206.77	35,563,880	-1.91(-0.91%)
Jan 12, 2022	211.12	211.95	207.37	208.68	36,599,800	-1.55(-0.74%)
Jan 11, 2022	208.18	210.45	205.74	210.24	36,375,032	+2.21(+1.06%)
Jan 10, 2022	207.49	208.09	203.97	208.02	47,864,140	-0.72(-0.35%)
Jan 07, 2022	211.19	212.91	208.61	208.75	32,823,108	-2.28(-1.08%)
Jan 06, 2022	210.44	212.95	208.51	211.03	40,423,048	+1.04(+0.49%)
Jan 05, 2022	217.25	218.25	209.96	210.00	41,902,480	-7.36(-3.39%)
Jan 04, 2022	218.34	219.43	215.81	217.36	22,805,856	-0.33(-0.15%)
Jan 03, 2022	216.13	219.01	215.18	217.69	31,660,026	+2.77(+1.29%)
Dec 31, 2021	214.95	216.53	214.85	214.91	24,908,864	-0.46(-0.22%)
Dec 30, 2021	215.39	217.79	215.15	215.38	25,478,540	-0.06(-0.03%)
Dec 29, 2021	215.17	215.92	213.76	215.43	20,055,398	+0.23(+0.11%)
Dec 28, 2021	216.21	218.08	214.82	215.20	23,893,732	-1.32(-0.61%)
Dec 27, 2021	214.81	216.64	213.12	216.53	24,995,108	+2.01(+0.94%)
Dec 23, 2021	213.56	215.25	212.87	214.52	22,904,822	+1.70(+0.80%)
Dec 22, 2021	210.49	212.88	209.77	212.82	33,618,500	+2.03(+0.96%)
Dec 21, 2021	206.94	210.99	204.88	210.79	39,834,768	+6.09(+2.98%)
Dec 20, 2021	204.90	205.72	201.69	204.70	51,673,748	-3.15(-1.52%)
Dec 17, 2021	205.01	209.99	203.17	207.85	65,715,808	+1.89(+0.92%)
Dec 16, 2021	212.01	212.45	205.06	205.96	54,923,180	-2.15(-1.03%)
Dec 15, 2021	206.95	210.77	203.93	208.10	53,017,796	+1.18(+0.57%)
Dec 14, 2021	207.31	210.15	206.08	206.92	37,837,292	-1.80(-0.86%)
Dec 13, 2021	210.99	211.63	207.47	208.72	34,525,268	-3.10(-1.46%)
Dec 10, 2021	214.02	214.65	210.28	211.81	34,182,876	-0.69(-0.33%)
Dec 09, 2021	215.71	217.50	212.36	212.51	36,081,648	-4.82(-2.22%)
Dec 08, 2021	216.33	218.20	214.85	217.32	37,933,544	+1.47(+0.68%)
Dec 07, 2021	213.96	217.72	213.81	215.85	46,240,628	+4.89(+2.32%)
Dec 06, 2021	208.57	212.57	205.84	210.96	45,521,036	+4.15(+2.01%)
Dec 03, 2021	212.18	212.27	204.88	206.81	66,887,428	-4.57(-2.16%)
Dec 02, 2021	206.48	211.84	205.95	211.38	66,471,024	+5.97(+2.91%)