Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	179.97	180.75	178.27	178.57	23,003,528	-1.09(-0.61%)
Aug 30, 2022	182.77	182.96	178.60	179.66	23,159,068	-2.55(-1.40%)
Aug 29, 2022	181.93	183.91	181.51	182.21	20,275,634	-1.69(-0.92%)
Aug 26, 2022	190.09	190.19	183.59	183.90	24,845,274	-6.25(-3.29%)
Aug 25, 2022	188.18	190.20	187.79	190.15	15,180,356	+2.91(+1.55%)
Aug 24, 2022	185.66	188.10	185.05	187.24	16,477,077	+1.42(+0.76%)
Aug 23, 2022	185.81	187.74	185.27	185.82	20,684,852	+0.30(+0.16%)
Aug 22, 2022	186.83	187.18	184.90	185.52	23,744,818	-3.90(-2.06%)
Aug 19, 2022	191.54	191.81	188.85	189.42	28,173,854	-4.16(-2.15%)
Aug 18, 2022	192.56	193.89	191.61	193.57	19,114,590	+1.28(+0.66%)
Aug 17, 2022	193.38	193.97	191.10	192.30	23,019,480	-3.29(-1.68%)
Aug 16, 2022	195.11	196.56	193.68	195.59	19,316,422	-0.08(-0.04%)
Aug 15, 2022	193.45	195.75	192.89	195.66	17,877,070	+0.69(+0.35%)
Aug 12, 2022	192.04	195.04	191.30	194.97	22,609,348	+3.90(+2.04%)
Aug 11, 2022	192.11	194.17	190.77	191.07	24,419,868	+0.71(+0.37%)
Aug 10, 2022	188.43	190.68	187.92	190.36	21,349,424	+5.28(+2.86%)
Aug 09, 2022	186.88	187.00	184.07	185.08	18,731,494	-2.56(-1.36%)
Aug 08, 2022	186.99	189.39	186.73	187.64	22,938,766	+1.97(+1.06%)
Aug 05, 2022	182.43	185.88	182.14	185.67	19,052,490	+1.41(+0.77%)
Aug 04, 2022	184.74	184.93	183.38	184.26	15,247,418	-0.39(-0.21%)
Aug 03, 2022	183.24	185.04	182.60	184.65	19,707,338	+2.68(+1.47%)
Aug 02, 2022	181.46	183.94	180.49	181.97	18,115,340	-0.18(-0.10%)