Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.64	97.74	96.23	96.26	63,146,124	-1.48(-1.51%)
Sep 29, 2014	96.68	98.02	96.59	97.74	34,782,216	-0.08(-0.08%)
Sep 26, 2014	97.32	97.91	97.01	97.82	30,072,532	+0.87(+0.90%)
Sep 25, 2014	98.36	98.45	96.61	96.95	56,494,160	-1.66(-1.69%)
Sep 24, 2014	97.85	98.69	97.36	98.61	38,987,284	+0.88(+0.90%)
Sep 23, 2014	98.24	98.87	97.61	97.73	58,775,692	-0.92(-0.93%)
Sep 22, 2014	99.59	99.67	98.37	98.65	52,170,308	-1.40(-1.40%)
Sep 19, 2014	101.74	101.75	99.74	100.06	59,756,008	-1.28(-1.27%)
Sep 18, 2014	101.17	101.42	100.88	101.34	28,157,558	+0.62(+0.61%)
Sep 17, 2014	100.51	101.37	100.25	100.72	51,877,152	+0.26(+0.26%)
Sep 16, 2014	99.88	100.75	99.55	100.46	58,509,576	+0.28(+0.28%)
Sep 15, 2014	101.28	101.31	99.82	100.18	47,439,296	-1.11(-1.09%)
Sep 12, 2014	102.32	102.33	100.93	101.28	37,468,280	-1.09(-1.06%)
Sep 11, 2014	101.11	102.48	101.08	102.37	30,841,702	+0.66(+0.65%)
Sep 10, 2014	101.10	101.78	100.70	101.71	26,267,796	+0.60(+0.59%)
Sep 09, 2014	102.15	102.18	100.96	101.12	41,451,280	-1.21(-1.18%)
Sep 08, 2014	102.06	102.54	101.69	102.33	23,177,152	+0.16(+0.15%)
Sep 05, 2014	101.64	102.21	101.11	102.17	30,686,834	+0.33(+0.32%)
Sep 04, 2014	102.52	103.14	101.59	101.85	30,213,716	-0.39(-0.39%)
Sep 03, 2014	103.38	103.42	102.07	102.24	37,893,580	-0.65(-0.63%)