Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	84.89	85.44	84.36	84.39	45,151,620	-0.94(-1.10%)
May 30, 2013	84.99	85.53	84.83	85.33	35,487,088	+0.57(+0.67%)
May 29, 2013	85.03	85.58	84.02	84.76	46,927,148	-0.79(-0.93%)
May 28, 2013	85.60	86.37	84.97	85.55	53,451,292	+1.10(+1.30%)
May 24, 2013	83.96	84.52	83.45	84.46	38,634,796	-0.02(-0.02%)
May 23, 2013	83.40	84.50	83.27	84.47	51,601,156	+0.10(+0.12%)
May 22, 2013	85.78	86.61	83.79	84.37	79,539,184	-1.25(-1.46%)
May 21, 2013	85.60	85.90	85.32	85.62	27,347,128	+0.02(+0.02%)
May 20, 2013	85.22	85.94	85.21	85.60	29,004,608	+0.14(+0.16%)
May 17, 2013	84.91	85.48	84.52	85.47	41,350,204	+0.95(+1.12%)
May 16, 2013	84.59	85.04	84.30	84.52	48,718,068	-0.22(-0.25%)
May 15, 2013	84.39	85.14	84.29	84.73	39,402,940	+1.24(+1.49%)
May 13, 2013	83.47	83.80	83.21	83.49	26,101,956	-0.06(-0.07%)
May 10, 2013	83.02	83.64	82.89	83.55	45,533,440	+0.63(+0.76%)
May 09, 2013	83.09	83.27	82.62	82.92	37,464,088	-0.28(-0.34%)
May 08, 2013	82.77	83.24	82.56	83.21	43,656,364	+0.24(+0.29%)
May 07, 2013	82.41	82.98	82.08	82.96	34,676,320	+0.67(+0.82%)
May 06, 2013	81.82	82.40	81.75	82.29	31,168,238	+0.53(+0.64%)
May 03, 2013	81.57	82.27	80.49	81.76	60,244,396	+1.28(+1.59%)
May 02, 2013	79.68	80.65	79.53	80.49	45,000,688	+1.26(+1.59%)