Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	54.64	55.51	53.89	53.93	86,009,968	-1.70(-3.06%)
Sep 29, 2011	55.97	56.21	53.99	55.63	88,111,032	+0.95(+1.73%)
Sep 28, 2011	56.86	57.13	54.60	54.69	101,814,832	-2.18(-3.83%)
Sep 27, 2011	56.91	58.20	56.42	56.87	112,023,912	+1.20(+2.15%)
Sep 26, 2011	55.22	55.76	53.91	55.67	90,063,096	+1.03(+1.89%)
Sep 23, 2011	53.89	54.96	53.76	54.63	100,262,960	+0.76(+1.42%)
Sep 22, 2011	53.51	54.86	52.84	53.87	191,847,024	-1.55(-2.79%)
Sep 21, 2011	57.46	57.95	55.38	55.42	97,821,120	-2.13(-3.70%)
Sep 20, 2011	58.67	59.33	57.52	57.55	76,187,616	-0.91(-1.55%)
Sep 19, 2011	58.34	59.10	57.80	58.46	83,106,592	-1.07(-1.79%)
Sep 16, 2011	59.63	59.95	58.99	59.52	91,045,608	+0.09(+0.15%)
Sep 15, 2011	59.15	59.46	58.25	59.43	89,154,896	+0.82(+1.41%)
Sep 14, 2011	58.12	59.42	56.96	58.61	92,488,728	+1.03(+1.79%)
Sep 13, 2011	57.04	57.81	56.45	57.58	101,083,176	+0.92(+1.62%)
Sep 12, 2011	55.25	56.80	55.24	56.66	120,271,704	+0.48(+0.86%)
Sep 09, 2011	57.18	57.53	55.55	56.18	119,502,744	-1.71(-2.95%)
Sep 08, 2011	58.54	59.34	57.58	57.88	85,389,552	-1.08(-1.83%)
Sep 07, 2011	57.76	59.05	57.48	58.97	82,849,928	+2.15(+3.78%)
Sep 06, 2011	54.87	56.85	54.87	56.82	85,897,248	-0.16(-0.28%)
Sep 02, 2011	57.73	58.29	56.68	56.98	94,830,384	-2.19(-3.70%)