Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.17	56.03	54.72	55.15	100,099,328	-0.16(-0.29%)
Sep 29, 2010	55.07	55.54	54.86	55.31	65,552,668	+0.16(+0.28%)
Sep 28, 2010	55.16	55.28	53.74	55.16	80,963,232	+0.54(+0.99%)
Sep 27, 2010	54.77	54.89	54.36	54.62	59,155,852	-0.14(-0.25%)
Sep 24, 2010	53.77	54.81	53.69	54.76	87,690,720	+1.72(+3.25%)
Sep 23, 2010	53.25	54.08	52.85	53.03	9,420	-0.51(-0.96%)
Sep 22, 2010	54.04	54.41	53.13	53.54	80,205,848	-0.64(-1.19%)
Sep 21, 2010	54.19	54.84	54.10	54.19	79,896,448	-0.32(-0.59%)
Sep 20, 2010	53.20	54.65	52.84	54.50	86,900,584	+1.47(+2.78%)
Sep 17, 2010	53.03	53.28	52.27	53.03	75,969,928	-0.12(-0.23%)
Sep 15, 2010	52.71	53.32	52.31	53.15	77,479,368	+0.30(+0.57%)
Sep 14, 2010	52.97	53.36	52.66	52.85	9,962	-0.23(-0.43%)
Sep 13, 2010	52.41	53.25	52.31	53.08	74,444,968	+1.26(+2.43%)
Sep 10, 2010	51.85	52.14	51.52	51.82	57,763,112	+0.16(+0.31%)
Sep 09, 2010	52.41	52.44	51.27	51.66	4,795	+0.03(+0.06%)
Sep 08, 2010	51.44	52.04	51.42	51.62	6,640	+0.30(+0.59%)
Sep 07, 2010	52.15	52.16	51.16	51.32	32,293	-0.99(-1.90%)
Sep 03, 2010	52.18	52.48	51.73	52.31	63,927,348	+0.92(+1.79%)
Sep 02, 2010	50.82	51.54	50.64	51.40	3,701,845	+0.56(+1.10%)
Sep 01, 2010	49.79	50.87	49.62	50.83	76,924,456	+1.82(+3.72%)
Aug 31, 2010	48.96	49.53	48.53	49.01	151,457	-0.04(-0.08%)
Aug 30, 2010	49.89	50.14	49.01	49.05	52,146,100	+0.28(+0.58%)
Aug 27, 2010	48.78	50.26	48.44	48.77	88,548,664	-0.54(-1.09%)
Aug 26, 2010	49.55	49.83	48.68	49.31	35,275	+0.08(+0.17%)
Aug 25, 2010	48.09	49.35	47.89	49.22	15,354	+0.73(+1.51%)
Aug 24, 2010	48.27	49.05	47.82	48.49	48,843	-0.56(-1.14%)
Aug 23, 2010	50.09	50.36	49.02	49.05	68,121,512	-0.67(-1.36%)
Aug 20, 2010	49.50	49.76	48.91	49.73	78,805,872	+0.05(+0.10%)
Aug 19, 2010	50.90	51.11	49.56	49.68	4,319,774	-1.40(-2.74%)
Aug 18, 2010	50.87	51.58	50.37	51.08	8,646,952	+0.15(+0.30%)
Aug 17, 2010	50.60	51.36	50.31	50.92	3,320	+0.86(+1.72%)
Aug 16, 2010	49.31	50.36	49.10	50.06	63,169,132	+0.40(+0.80%)
Aug 13, 2010	49.66	50.16	49.58	49.66	83,917,456	-0.42(-0.84%)
Aug 12, 2010	49.48	50.54	49.41	50.09	77,838,456	-0.40(-0.79%)
Aug 11, 2010	50.49	51.50	50.35	50.49	107,422,696	-2.53(-4.77%)
Aug 10, 2010	52.97	53.19	52.15	53.01	1,235,835	-0.54(-1.02%)
Aug 09, 2010	53.36	53.76	52.74	53.56	43,162,036	+0.59(+1.11%)
Aug 06, 2010	52.97	53.19	51.93	52.97	76,840,688	-0.32(-0.60%)
Aug 05, 2010	53.40	53.84	53.23	53.29	46,716,348	-0.63(-1.18%)
Aug 04, 2010	53.66	54.06	53.44	53.93	3,761	+0.56(+1.05%)
Aug 03, 2010	53.62	54.10	52.93	53.36	737	-0.43(-0.80%)
Aug 02, 2010	53.81	54.11	53.34	53.80	61,335,640	+0.92(+1.74%)
Jul 30, 2010	52.88	53.36	51.90	52.88	82,945,136	+0.03(+0.06%)
Jul 29, 2010	53.44	53.66	52.01	52.84	352,181	-0.14(-0.26%)
Jul 28, 2010	53.85	54.02	52.68	52.98	28,814	-0.87(-1.62%)
Jul 27, 2010	53.85	54.71	53.66	53.85	103,448,216	-0.20(-0.36%)
Jul 26, 2010	53.07	54.10	52.79	54.05	81,336,576	+1.20(+2.28%)
Jul 23, 2010	51.32	52.95	51.18	52.84	90,896,624	+1.27(+2.46%)
Jul 22, 2010	50.57	51.77	50.56	51.58	3,754,244	+1.77(+3.56%)
Jul 21, 2010	51.11	51.21	49.69	49.80	84,178,736	-0.91(-1.80%)
Jul 20, 2010	49.16	50.80	48.96	50.71	14,018	+0.84(+1.68%)
Jul 19, 2010	49.83	50.00	48.92	49.88	78,530,272	+0.21(+0.43%)
Jul 16, 2010	49.66	51.27	49.52	49.66	120,664,024	-1.58(-3.08%)
Jul 15, 2010	52.13	52.13	50.92	51.24	87,383,832	-0.78(-1.50%)
Jul 14, 2010	52.06	52.36	51.62	52.02	6,453	-0.24(-0.45%)
Jul 13, 2010	51.30	52.40	51.10	52.26	1,797,181	+1.48(+2.91%)
Jul 12, 2010	51.04	51.38	50.11	50.78	52,917,504	-0.40(-0.79%)
Jul 09, 2010	51.18	51.18	50.23	51.18	46,977,380	+0.78(+1.55%)
Jul 08, 2010	50.23	50.51	49.64	50.40	1,257,500	+0.72(+1.44%)
Jul 07, 2010	48.16	49.73	47.97	49.69	20,577	+1.68(+3.49%)
Jul 06, 2010	49.49	50.01	47.70	48.01	1,258,806	-0.63(-1.30%)
Jul 02, 2010	48.65	49.52	48.32	48.65	88,649,440	-0.09(-0.19%)