Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.65	48.85	47.51	48.21	99,463,784	-0.45(-0.92%)
Sep 29, 2009	48.90	49.28	48.60	48.65	46,950,356	-0.30(-0.60%)
Sep 28, 2009	48.04	49.12	47.90	48.95	60,077,216	+1.22(+2.56%)
Sep 25, 2009	47.79	48.13	47.47	47.73	64,940,084	-0.30(-0.61%)
Sep 24, 2009	49.08	49.27	47.67	48.02	75,998,320	-0.98(-2.00%)
Sep 23, 2009	49.56	49.95	48.91	49.00	68,994,184	-0.47(-0.95%)
Sep 22, 2009	49.48	49.65	49.13	49.48	45,462,224	+0.45(+0.92%)
Sep 21, 2009	48.69	49.20	48.51	49.03	47,240,268	-0.14(-0.27%)
Sep 18, 2009	49.30	49.30	48.64	49.16	46,373,844	+0.20(+0.41%)
Sep 17, 2009	49.03	49.50	48.72	48.96	63,718,392	+0.65(+1.35%)
Sep 16, 2009	48.29	49.07	48.14	48.31	49,580,012	+0.24(+0.50%)
Sep 15, 2009	47.65	48.22	47.46	48.07	61,474,300	+0.39(+0.82%)
Sep 14, 2009	46.83	47.73	46.74	47.68	47,724,404	+0.50(+1.06%)
Sep 11, 2009	47.32	47.64	46.93	47.18	39,945,932	+0.02(+0.03%)
Sep 10, 2009	46.59	47.29	46.21	47.17	49,330,304	+0.58(+1.24%)
Sep 09, 2009	45.80	46.87	45.67	46.59	46,870,956	+0.79(+1.72%)
Sep 08, 2009	45.79	45.84	45.26	45.80	51,712,096	+0.50(+1.10%)
Sep 04, 2009	44.67	45.35	44.36	45.30	46,887,772	+0.63(+1.40%)
Sep 03, 2009	44.40	44.71	43.84	44.67	54,263,976	+0.49(+1.11%)
Sep 02, 2009	44.19	44.52	44.05	44.18	54,701,236	-0.29(-0.64%)
Sep 01, 2009	45.15	46.16	44.23	44.47	97,068,000	-0.95(-2.10%)
Aug 31, 2009	45.63	45.75	45.21	45.42	44,513,040	-0.67(-1.46%)
Aug 28, 2009	46.87	46.99	45.79	46.10	49,530,088	-0.29(-0.63%)
Aug 27, 2009	46.40	46.53	45.44	46.39	56,957,076	-0.07(-0.15%)
Aug 26, 2009	46.29	46.67	46.08	46.46	43,024,664	+0.10(+0.22%)
Aug 25, 2009	46.37	46.91	46.21	46.36	38,028,968	+0.20(+0.43%)
Aug 24, 2009	46.37	46.67	45.93	46.16	42,800,956	-0.02(-0.03%)
Aug 21, 2009	45.61	46.37	45.56	46.17	48,260,488	+1.04(+2.30%)
Aug 20, 2009	44.55	45.24	44.36	45.13	50,391,988	+0.48(+1.08%)
Aug 19, 2009	43.62	44.68	43.53	44.65	47,515,028	+0.54(+1.22%)
Aug 18, 2009	43.53	44.38	43.61	44.11	49,565,756	+0.63(+1.44%)
Aug 17, 2009	43.88	43.97	43.42	43.48	61,444,824	-1.31(-2.93%)
Aug 14, 2009	45.73	45.70	44.32	44.79	75,854,840	-0.94(-2.05%)
Aug 13, 2009	45.73	45.88	45.05	45.73	54,831,792	+0.37(+0.82%)
Aug 12, 2009	44.71	45.93	44.67	45.36	67,524,600	+0.67(+1.51%)
Aug 11, 2009	45.24	45.29	44.45	44.68	45,435,968	-0.73(-1.61%)
Aug 10, 2009	45.21	45.70	45.03	45.41	56,380,252	+0.08(+0.18%)
Aug 07, 2009	44.96	45.93	44.70	45.33	62,167,820	+1.06(+2.40%)
Aug 06, 2009	45.09	45.23	44.16	44.27	65,993,752	-0.63(-1.40%)
Aug 05, 2009	45.40	45.40	44.47	44.90	68,138,312	-0.45(-1.00%)
Aug 04, 2009	44.63	45.52	44.59	45.35	51,912,908	+0.48(+1.06%)
Aug 03, 2009	44.66	44.93	44.17	44.87	40,793,380	+0.75(+1.69%)
Jul 31, 2009	44.13	44.69	44.10	44.13	50,975,052	-0.05(-0.12%)
Jul 30, 2009	44.16	44.82	43.98	44.18	85,419,184	+0.63(+1.46%)
Jul 29, 2009	43.53	43.78	43.31	43.55	59,720,020	-0.22(-0.51%)
Jul 28, 2009	43.48	43.93	43.15	43.77	70,766,408	+0.29(+0.68%)
Jul 27, 2009	43.48	43.85	43.21	43.47	41,146,956	-0.05(-0.11%)
Jul 24, 2009	43.01	43.57	42.85	43.52	39,409,508	+0.22(+0.51%)
Jul 23, 2009	41.99	43.53	41.90	43.30	81,253,016	+1.33(+3.16%)
Jul 22, 2009	41.47	42.25	41.40	41.97	59,884,928	+0.33(+0.78%)
Jul 21, 2009	42.12	42.14	41.12	41.65	50,906,776	-0.07(-0.17%)
Jul 20, 2009	41.49	41.88	41.31	41.72	53,644,344	+0.51(+1.23%)
Jul 17, 2009	41.49	41.51	41.08	41.21	44,940,144	-0.16(-0.38%)
Jul 16, 2009	40.72	41.58	40.61	41.37	48,300,412	+0.67(+1.64%)
Jul 15, 2009	40.07	40.99	39.91	40.70	72,596,248	+1.36(+3.45%)
Jul 14, 2009	39.11	39.48	38.87	39.35	41,206,052	+1.15(+3.02%)
Jul 13, 2009	38.22	39.14	38.19	38.19	56,450,212	-0.00(-0.00%)
Jul 10, 2009	37.79	38.33	37.58	38.19	50,230,796	+0.14(+0.38%)
Jul 09, 2009	38.35	38.45	37.95	38.05	52,487,652	-0.12(-0.31%)
Jul 08, 2009	38.61	38.73	37.54	38.17	82,607,000	-0.26(-0.68%)
Jul 07, 2009	39.20	39.31	38.39	38.43	50,970,388	-0.85(-2.16%)
Jul 06, 2009	39.28	39.50	38.63	39.28	58,624,044	-0.45(-1.14%)
Jul 02, 2009	40.40	40.40	39.46	39.73	65,093,580	-1.45(-3.53%)