Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	55.68	55.76	54.48	55.09	123,233,608	-1.17(-2.08%)
Feb 28, 2008	56.62	56.91	55.98	56.26	85,863,216	-0.86(-1.51%)
Feb 27, 2008	56.67	57.79	56.57	57.12	106,480,112	-0.02(-0.04%)
Feb 26, 2008	56.30	57.76	56.25	57.14	116,144,832	+0.53(+0.93%)
Feb 25, 2008	55.50	56.80	55.22	56.62	95,452,432	+1.12(+2.02%)
Feb 22, 2008	55.60	55.62	54.43	55.50	105,278,896	-0.02(-0.03%)
Feb 21, 2008	57.01	57.40	55.39	55.51	107,114,232	-1.10(-1.95%)
Feb 20, 2008	55.63	56.73	55.34	56.62	89,002,280	+0.03(+0.06%)
Feb 19, 2008	56.70	56.81	55.70	56.58	63,403,040	+0.69(+1.23%)
Feb 18, 2008	55.84	56.10	55.32	55.90	0	+0.00(+0.00%)
Feb 15, 2008	55.84	56.10	55.32	55.90	80,684,968	-0.25(-0.44%)
Feb 14, 2008	57.68	57.74	56.02	56.14	97,886,736	-1.34(-2.32%)
Feb 13, 2008	56.82	57.56	56.56	57.48	107,794,480	+1.15(+2.05%)
Feb 12, 2008	56.08	56.84	55.78	56.33	95,694,488	+0.66(+1.19%)
Feb 11, 2008	55.73	56.16	54.98	55.66	100,817,376	-0.07(-0.13%)
Feb 08, 2008	55.96	56.51	55.20	55.74	108,114,760	-0.35(-0.63%)
Feb 07, 2008	54.91	56.42	54.78	56.09	157,462,736	+0.92(+1.67%)
Feb 06, 2008	56.34	56.70	55.07	55.17	121,569,512	-0.79(-1.42%)
Feb 05, 2008	56.55	57.26	55.84	55.96	157,489,488	-1.47(-2.56%)
Feb 04, 2008	58.03	58.08	57.34	57.43	68,228,672	-0.67(-1.16%)
Feb 01, 2008	57.06	58.30	56.80	58.10	125,757,088	+1.35(+2.38%)
Jan 31, 2008	54.49	57.25	54.40	56.75	147,039,584	+1.38(+2.48%)
Jan 30, 2008	55.78	57.12	55.28	55.38	157,553,888	-0.70(-1.26%)
Jan 29, 2008	56.31	56.31	55.30	56.08	94,156,992	+0.14(+0.26%)
Jan 28, 2008	54.66	55.98	54.17	55.94	101,554,816	+1.16(+2.12%)
Jan 25, 2008	55.97	56.18	54.46	54.78	119,291,280	-0.40(-0.72%)
Jan 24, 2008	55.58	56.18	54.62	55.18	142,076,368	-0.04(-0.07%)
Jan 23, 2008	52.24	55.98	52.07	55.22	228,862,272	+1.82(+3.42%)
Jan 22, 2008	51.58	54.50	51.35	53.39	188,679,056	-0.38(-0.71%)
Jan 21, 2008	54.50	55.05	53.03	53.78	0	+0.00(+0.00%)
Jan 18, 2008	54.50	55.05	53.03	53.78	164,835,968	-0.53(-0.97%)
Jan 17, 2008	55.98	56.08	54.14	54.30	154,104,432	-1.35(-2.43%)
Jan 16, 2008	55.39	56.57	54.98	55.66	169,642,064	+0.02(+0.04%)
Jan 15, 2008	55.90	56.13	55.26	55.63	119,104,368	-1.01(-1.78%)
Jan 14, 2008	56.81	56.95	56.21	56.64	88,848,856	+0.46(+0.83%)
Jan 11, 2008	57.02	57.20	55.93	56.18	150,396,224	-1.16(-2.02%)
Jan 10, 2008	56.09	57.86	55.89	57.34	192,344,816	+0.75(+1.33%)
Jan 09, 2008	55.94	56.80	54.90	56.58	175,301,360	+0.57(+1.01%)
Jan 08, 2008	57.86	58.62	56.02	56.02	196,507,072	-1.78(-3.09%)
Jan 07, 2008	57.82	58.28	56.86	57.80	174,593,664	+0.13(+0.22%)
Jan 04, 2008	58.59	58.66	57.29	57.67	154,364,416	-1.79(-3.01%)
Jan 03, 2008	60.22	60.50	59.23	59.47	97,542,768	-0.66(-1.10%)
Jan 02, 2008	60.92	61.20	59.67	60.13	117,830,184	-0.61(-1.00%)
Jan 01, 2008	61.16	61.44	60.47	60.74	0	+0.00(+0.00%)
Dec 31, 2007	61.16	61.44	60.47	60.74	92,414,080	-0.51(-0.84%)
Dec 28, 2007	62.34	62.41	61.25	61.25	60,237,320	-0.66(-1.07%)
Dec 27, 2007	63.09	63.27	61.53	61.91	89,348,248	-1.72(-2.70%)
Dec 26, 2007	63.07	63.87	62.97	63.63	81,895,792	+0.30(+0.47%)
Dec 24, 2007	62.97	63.47	62.87	63.34	37,333,180	+0.46(+0.73%)
Dec 21, 2007	62.30	62.88	62.11	62.88	104,281,928	+1.41(+2.29%)
Dec 20, 2007	60.97	61.61	59.86	61.47	152,461,248	+0.97(+1.60%)
Dec 19, 2007	60.07	60.59	59.78	60.51	107,309,800	+0.37(+0.61%)
Dec 18, 2007	59.74	60.33	58.68	60.14	143,124,992	+1.06(+1.79%)
Dec 17, 2007	59.86	60.17	59.00	59.08	89,543,016	-0.92(-1.53%)
Dec 14, 2007	60.61	61.50	59.96	60.00	94,828,784	-1.19(-1.95%)
Dec 13, 2007	61.02	61.51	60.51	61.19	112,288,152	-0.34(-0.55%)
Dec 12, 2007	62.97	63.05	60.87	61.53	140,634,960	+0.46(+0.76%)
Dec 11, 2007	63.42	63.66	61.00	61.06	150,452,464	-2.22(-3.51%)
Dec 10, 2007	62.80	63.40	62.56	63.29	62,424,464	+0.60(+0.96%)
Dec 07, 2007	62.97	63.04	62.30	62.69	73,905,488	+0.09(+0.14%)
Dec 06, 2007	60.97	62.75	60.94	62.60	116,503,384	+1.45(+2.37%)
Dec 05, 2007	60.95	61.30	60.42	61.15	87,738,640	+1.15(+1.92%)
Dec 04, 2007	60.02	60.45	59.65	60.00	72,086,296	-0.60(-0.99%)