Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.45	37.52	36.91	37.01	1,846,160	-0.40(-1.06%)
Feb 27, 2002	37.43	37.56	37.18	37.41	1,570,911	+0.17(+0.46%)
Feb 26, 2002	37.04	37.33	36.81	37.24	1,251,843	+0.17(+0.47%)
Feb 25, 2002	36.83	37.06	36.67	37.06	932,524	+0.23(+0.63%)
Feb 22, 2002	36.22	36.83	36.05	36.83	1,714,705	+0.65(+1.80%)
Feb 21, 2002	36.89	36.97	36.18	36.18	838,088	-0.79(-2.14%)
Feb 20, 2002	36.29	36.97	36.09	36.97	1,747,947	+0.62(+1.69%)
Feb 19, 2002	36.73	36.85	36.23	36.35	1,235,726	-0.72(-1.94%)
Feb 18, 2002	37.22	37.28	36.85	37.07	1,067,504	+0.00(+0.00%)
Feb 15, 2002	37.22	37.28	36.85	37.07	36,162,692	-0.06(-0.15%)
Feb 14, 2002	37.70	37.80	37.11	37.13	2,465,409	-0.48(-1.27%)
Feb 13, 2002	37.43	37.70	37.33	37.60	452,285	+0.35(+0.95%)
Feb 12, 2002	37.05	37.42	36.91	37.25	496,859	+0.08(+0.21%)
Feb 11, 2002	36.85	37.33	36.83	37.17	1,298,935	+0.16(+0.44%)
Feb 08, 2002	36.22	37.01	36.10	37.01	2,162,962	+0.95(+2.64%)
Feb 07, 2002	36.49	36.57	36.04	36.06	2,484,296	-0.48(-1.30%)
Feb 06, 2002	36.95	37.11	36.35	36.53	1,609,944	-0.41(-1.12%)
Feb 05, 2002	36.99	37.21	36.69	36.95	2,273,011	-0.14(-0.39%)
Feb 04, 2002	37.82	37.89	36.97	37.09	3,509,493	-0.89(-2.35%)