Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.82	157.26	155.82	156.85	24,437,134	+0.47(+0.30%)
Sep 27, 2018	156.68	156.99	156.11	156.37	15,550,796	+0.01(+0.01%)
Sep 26, 2018	158.13	158.22	156.13	156.36	19,110,272	-1.44(-0.91%)
Sep 25, 2018	157.82	158.26	157.64	157.80	14,813,566	+0.24(+0.15%)
Sep 24, 2018	158.02	158.24	156.62	157.56	17,005,592	-0.58(-0.37%)
Sep 21, 2018	159.40	159.47	157.98	158.15	35,059,908	-0.76(-0.48%)
Sep 20, 2018	158.12	158.98	157.60	158.91	18,225,528	+1.46(+0.93%)
Sep 19, 2018	158.04	158.77	156.91	157.45	18,951,328	-0.58(-0.36%)
Sep 18, 2018	157.59	158.44	157.43	158.03	14,026,281	+0.66(+0.42%)
Sep 17, 2018	159.09	159.21	157.17	157.37	21,573,350	-1.69(-1.06%)
Sep 14, 2018	158.49	159.57	158.15	159.06	16,953,988	+0.67(+0.42%)
Sep 13, 2018	158.96	159.21	158.02	158.39	15,693,176	+0.04(+0.02%)
Sep 12, 2018	158.51	158.79	157.15	158.35	23,242,624	-0.38(-0.24%)
Sep 11, 2018	158.33	159.26	157.78	158.73	15,158,790	+0.26(+0.16%)
Sep 10, 2018	158.94	159.34	158.14	158.47	11,923,930	+0.20(+0.12%)
Sep 07, 2018	157.97	159.12	157.46	158.28	18,584,210	-0.08(-0.05%)
Sep 06, 2018	159.79	160.08	158.17	158.36	17,931,840	-1.08(-0.67%)
Sep 05, 2018	159.80	159.85	158.11	159.44	16,338,554	-0.43(-0.27%)