Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.46	71.64	71.01	71.17	51,524,472	-0.51(-0.71%)
Sep 27, 2012	71.21	71.94	70.85	71.68	38,987,260	+0.77(+1.08%)
Sep 26, 2012	71.52	71.59	70.66	70.91	49,438,028	-0.45(-0.63%)
Sep 25, 2012	72.86	72.93	71.29	71.36	87,617,464	-1.04(-1.44%)
Sep 24, 2012	72.40	72.86	72.16	72.40	64,056,812	-0.24(-0.33%)
Sep 21, 2012	73.10	73.13	72.62	72.64	45,702,820	+0.26(+0.36%)
Sep 20, 2012	72.34	72.56	71.89	72.38	41,124,644	-0.32(-0.44%)
Sep 19, 2012	73.02	73.09	72.56	72.70	34,535,992	-0.13(-0.17%)
Sep 18, 2012	72.85	72.98	72.52	72.83	38,831,044	-0.24(-0.33%)
Sep 17, 2012	73.05	73.25	72.70	73.07	35,525,860	-0.34(-0.46%)
Sep 14, 2012	72.95	73.88	72.92	73.41	54,196,348	+0.68(+0.93%)
Sep 13, 2012	71.91	73.19	71.53	72.73	81,729,112	+0.94(+1.31%)
Sep 12, 2012	71.78	71.92	71.28	71.78	35,018,172	+0.37(+0.51%)
Sep 11, 2012	71.27	71.84	71.22	71.42	39,001,812	+0.15(+0.21%)
Sep 10, 2012	71.52	71.75	71.19	71.27	36,100,508	-0.32(-0.45%)
Sep 07, 2012	71.25	71.71	71.11	71.59	37,679,648	+0.53(+0.74%)
Sep 06, 2012	70.16	71.32	70.11	71.06	54,532,772	+1.28(+1.84%)
Sep 05, 2012	69.84	70.10	69.54	69.78	41,376,312	+0.02(+0.02%)