Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	52.25	53.22	51.94	53.22	30,969,752	+1.16(+2.23%)
Aug 30, 2005	52.10	52.22	51.76	52.06	27,422,434	-0.23(-0.44%)
Aug 29, 2005	51.54	52.30	51.36	52.30	29,030,282	+0.70(+1.35%)
Aug 26, 2005	52.45	52.46	51.55	51.60	24,306,108	-0.86(-1.63%)
Aug 25, 2005	52.27	52.54	52.14	52.46	17,387,844	+0.29(+0.55%)
Aug 24, 2005	52.19	52.82	51.93	52.17	35,938,172	-0.21(-0.40%)
Aug 23, 2005	52.41	52.50	51.89	52.38	25,856,208	-0.01(-0.02%)
Aug 22, 2005	52.19	52.43	51.90	52.38	27,715,804	+0.30(+0.57%)
Aug 19, 2005	52.04	52.13	51.77	52.09	25,640,836	+0.27(+0.52%)
Aug 18, 2005	51.82	52.12	51.58	51.82	29,238,154	-0.17(-0.32%)
Aug 17, 2005	52.00	52.47	51.87	51.98	26,459,824	-0.06(-0.12%)
Aug 16, 2005	52.86	52.86	52.05	52.05	23,473,496	-0.93(-1.75%)
Aug 15, 2005	52.52	53.19	52.20	52.98	29,612,648	+0.56(+1.07%)
Aug 12, 2005	52.83	52.86	52.10	52.42	31,903,362	-0.64(-1.21%)
Aug 11, 2005	52.46	53.12	52.44	53.06	29,451,526	+0.46(+0.87%)
Aug 10, 2005	52.83	53.28	51.90	52.60	34,551,568	-0.07(-0.14%)
Aug 09, 2005	52.71	52.86	52.36	52.67	26,517,572	+0.08(+0.15%)
Aug 08, 2005	52.94	53.10	52.42	52.59	25,358,592	-0.18(-0.35%)
Aug 05, 2005	53.41	53.46	52.53	52.78	41,544,080	-0.74(-1.38%)
Aug 04, 2005	54.05	54.34	53.42	53.51	24,387,358	-0.91(-1.68%)
Aug 03, 2005	54.52	54.65	54.30	54.42	21,346,782	-0.27(-0.50%)
Aug 02, 2005	54.42	54.82	54.40	54.70	20,655,042	+0.41(+0.75%)