Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	109.12	110.07	108.52	109.44	33,483,664	+0.22(+0.20%)
Jul 28, 2016	109.27	109.59	108.95	109.22	18,292,940	-0.28(-0.26%)
Jul 27, 2016	109.38	109.80	108.79	109.51	23,302,656	+0.31(+0.28%)
Jul 26, 2016	108.66	109.35	108.40	109.20	21,624,470	+0.52(+0.48%)
Jul 25, 2016	108.61	108.89	108.26	108.67	15,146,547	-0.16(-0.15%)
Jul 22, 2016	108.09	109.06	107.89	108.84	19,686,782	+0.81(+0.75%)
Jul 21, 2016	108.48	109.01	107.80	108.03	21,037,158	-0.52(-0.47%)
Jul 20, 2016	108.07	108.87	107.52	108.55	24,767,446	+0.70(+0.65%)
Jul 19, 2016	108.26	108.45	107.51	107.84	21,828,948	-0.54(-0.50%)
Jul 18, 2016	108.05	108.79	107.87	108.39	19,267,600	+0.18(+0.17%)
Jul 15, 2016	108.38	108.51	107.82	108.20	26,391,990	+0.30(+0.28%)
Jul 14, 2016	108.75	108.76	107.84	107.91	21,388,980	+0.11(+0.10%)
Jul 13, 2016	108.77	108.83	107.53	107.80	31,023,952	-0.42(-0.39%)
Jul 12, 2016	107.57	108.86	107.42	108.22	48,841,680	+1.43(+1.34%)
Jul 11, 2016	106.27	107.06	106.19	106.79	29,848,180	+1.22(+1.16%)
Jul 08, 2016	104.18	105.84	103.17	105.57	41,998,384	+2.40(+2.33%)
Jul 07, 2016	103.25	103.95	102.52	103.17	22,985,992	+0.22(+0.21%)
Jul 06, 2016	101.73	103.06	101.52	102.95	27,299,124	+0.74(+0.73%)
Jul 05, 2016	103.41	103.62	101.65	102.21	32,640,506	-1.53(-1.47%)