Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	111.88	113.11	111.37	112.59	33,744,068	+1.22(+1.10%)
Sep 29, 2016	112.96	112.98	111.22	111.37	29,097,768	-1.65(-1.46%)
Sep 28, 2016	112.36	113.09	111.56	113.02	21,183,644	+0.86(+0.77%)
Sep 27, 2016	111.65	112.29	111.32	112.16	16,843,032	+0.45(+0.41%)
Sep 26, 2016	112.22	112.56	111.58	111.70	22,092,662	-1.12(-0.99%)
Sep 23, 2016	113.50	113.79	112.82	112.82	28,892,860	-0.81(-0.71%)
Sep 22, 2016	112.75	113.72	112.69	113.63	40,143,056	+1.61(+1.44%)
Sep 21, 2016	110.81	112.06	110.37	112.02	34,053,756	+1.60(+1.45%)
Sep 20, 2016	111.37	111.39	110.42	110.42	18,671,038	-0.47(-0.42%)
Sep 19, 2016	110.57	111.68	110.27	110.89	25,225,080	+0.73(+0.67%)
Sep 16, 2016	110.32	110.26	109.47	110.16	35,333,984	-0.16(-0.15%)
Sep 15, 2016	109.09	110.45	108.94	110.32	33,243,882	+1.30(+1.19%)
Sep 14, 2016	109.17	109.80	108.74	109.02	33,790,636	+0.02(+0.02%)
Sep 13, 2016	110.34	110.43	108.37	109.00	52,584,664	-2.13(-1.92%)
Sep 12, 2016	109.10	111.16	109.00	111.13	36,955,084	+1.53(+1.39%)
Sep 09, 2016	112.25	112.28	109.57	109.61	60,001,616	-3.53(-3.12%)
Sep 08, 2016	113.28	113.37	112.79	113.14	17,993,552	-0.23(-0.20%)
Sep 07, 2016	112.61	113.39	112.53	113.37	19,722,742	+0.71(+0.63%)
Sep 06, 2016	112.92	112.97	112.06	112.66	15,167,093	+0.11(+0.10%)
Sep 02, 2016	112.10	112.55	112.55	112.55	25,535,770	+1.08(+0.97%)
Sep 01, 2016	111.49	111.76	110.30	111.48	25,404,026	+0.08(+0.07%)
Aug 31, 2016	111.89	111.95	110.78	111.39	32,339,542	-0.63(-0.57%)
Aug 30, 2016	111.94	112.25	111.53	112.03	15,520,994	+0.21(+0.19%)
Aug 29, 2016	111.43	112.25	111.40	111.82	15,501,341	+0.58(+0.52%)
Aug 26, 2016	111.59	112.46	110.55	111.24	29,574,754	-0.23(-0.20%)
Aug 25, 2016	110.84	111.81	110.83	111.47	18,830,026	+0.22(+0.20%)
Aug 24, 2016	112.04	112.32	110.98	111.25	23,819,910	-0.91(-0.81%)
Aug 23, 2016	111.74	112.51	111.74	112.16	23,827,866	+0.78(+0.70%)
Aug 22, 2016	110.90	111.49	110.58	111.39	18,728,416	+0.25(+0.23%)
Aug 19, 2016	110.98	111.25	110.54	111.13	19,225,934	+0.00(+0.00%)
Aug 18, 2016	110.36	111.16	110.32	111.13	17,966,666	+0.81(+0.74%)
Aug 17, 2016	110.68	110.73	109.68	110.32	22,821,874	-0.33(-0.29%)
Aug 16, 2016	111.26	111.30	110.52	110.64	22,394,570	-0.90(-0.81%)
Aug 15, 2016	110.70	111.81	110.67	111.55	24,387,990	+1.09(+0.99%)
Aug 12, 2016	110.13	110.70	109.95	110.45	13,552,770	+0.11(+0.10%)
Aug 11, 2016	110.31	110.64	109.89	110.35	23,389,984	+0.53(+0.48%)
Aug 10, 2016	110.62	110.83	109.52	109.82	21,169,150	-0.80(-0.72%)
Aug 09, 2016	110.53	110.85	110.41	110.62	13,814,486	+0.12(+0.11%)
Aug 08, 2016	110.60	111.05	110.31	110.50	16,179,344	-0.05(-0.05%)
Aug 05, 2016	109.69	110.81	109.35	110.55	31,686,648	+1.57(+1.44%)
Aug 04, 2016	108.88	109.55	108.71	108.98	19,388,862	+0.10(+0.09%)
Aug 03, 2016	107.91	108.93	107.66	108.88	19,722,236	+0.88(+0.81%)
Aug 02, 2016	109.52	109.57	107.66	108.00	31,738,588	-1.53(-1.40%)
Aug 01, 2016	109.56	110.01	108.87	109.53	38,457,100	+0.09(+0.08%)
Jul 29, 2016	109.12	110.07	108.52	109.44	33,483,664	+0.22(+0.20%)
Jul 28, 2016	109.27	109.59	108.95	109.22	18,292,940	-0.28(-0.26%)
Jul 27, 2016	109.38	109.80	108.79	109.51	23,302,656	+0.31(+0.28%)
Jul 26, 2016	108.66	109.35	108.40	109.20	21,624,470	+0.52(+0.48%)
Jul 25, 2016	108.61	108.89	108.26	108.67	15,146,547	-0.16(-0.15%)
Jul 22, 2016	108.09	109.06	107.89	108.84	19,686,782	+0.81(+0.75%)
Jul 21, 2016	108.48	109.01	107.80	108.03	21,037,158	-0.52(-0.47%)
Jul 20, 2016	108.07	108.87	107.52	108.55	24,767,446	+0.70(+0.65%)
Jul 19, 2016	108.26	108.45	107.51	107.84	21,828,948	-0.54(-0.50%)
Jul 18, 2016	108.05	108.79	107.87	108.39	19,267,600	+0.18(+0.17%)
Jul 15, 2016	108.38	108.51	107.82	108.20	26,391,990	+0.30(+0.28%)
Jul 14, 2016	108.75	108.76	107.84	107.91	21,388,980	+0.11(+0.10%)
Jul 13, 2016	108.77	108.83	107.53	107.80	31,023,952	-0.42(-0.39%)
Jul 12, 2016	107.57	108.86	107.42	108.22	48,841,680	+1.43(+1.34%)
Jul 11, 2016	106.27	107.06	106.19	106.79	29,848,180	+1.22(+1.16%)
Jul 08, 2016	104.18	105.84	103.17	105.57	41,998,384	+2.40(+2.33%)
Jul 07, 2016	103.25	103.95	102.52	103.17	22,985,992	+0.22(+0.21%)
Jul 06, 2016	101.73	103.06	101.52	102.95	27,299,124	+0.74(+0.73%)
Jul 05, 2016	103.41	103.62	101.65	102.21	32,640,506	-1.53(-1.47%)
Jul 01, 2016	103.43	103.74	103.74	103.74	27,142,610	+0.37(+0.36%)
Jun 30, 2016	101.70	103.41	101.20	103.37	47,798,668	+1.89(+1.86%)
Jun 29, 2016	100.42	101.64	100.27	101.48	37,850,280	+2.26(+2.27%)
Jun 28, 2016	98.58	99.68	98.51	99.23	46,757,072	+1.51(+1.55%)
Jun 27, 2016	99.85	99.85	97.27	97.72	66,206,880	-3.47(-3.43%)
Jun 24, 2016	100.64	102.51	100.24	101.19	83,362,912	-3.84(-3.66%)
Jun 23, 2016	104.12	105.11	104.04	105.02	33,600,336	+1.97(+1.91%)
Jun 22, 2016	103.66	104.18	102.93	103.06	30,281,008	-0.40(-0.39%)
Jun 21, 2016	103.69	103.76	102.79	103.46	38,604,176	-0.20(-0.19%)
Jun 20, 2016	104.11	104.69	103.66	103.66	31,389,144	+1.11(+1.09%)
Jun 17, 2016	102.86	103.32	102.20	102.54	33,476,678	-0.44(-0.43%)
Jun 16, 2016	102.24	103.02	101.49	102.98	40,380,804	-0.01(-0.01%)
Jun 15, 2016	103.29	103.89	102.90	102.99	26,904,520	+0.07(+0.07%)
Jun 14, 2016	102.84	103.49	102.19	102.92	38,115,516	-0.30(-0.29%)
Jun 13, 2016	103.97	104.45	103.02	103.22	40,486,436	-1.13(-1.09%)
Jun 10, 2016	104.81	105.08	104.01	104.35	36,358,028	-1.44(-1.36%)
Jun 09, 2016	106.03	106.03	105.45	105.79	26,072,146	-0.68(-0.64%)
Jun 08, 2016	105.78	106.66	105.77	106.47	31,142,724	+0.78(+0.74%)
Jun 07, 2016	105.45	106.07	105.15	105.69	23,399,240	+0.30(+0.29%)
Jun 06, 2016	104.36	105.71	104.30	105.38	29,968,562	+1.12(+1.08%)
Jun 03, 2016	104.71	104.71	103.39	104.26	31,960,326	-0.63(-0.60%)
Jun 02, 2016	103.83	104.89	103.72	104.89	25,911,758	+0.80(+0.77%)
Jun 01, 2016	103.04	104.24	102.87	104.09	29,816,608	+0.70(+0.68%)
May 31, 2016	103.23	103.87	102.94	103.39	36,443,088	+0.36(+0.35%)
May 27, 2016	102.09	103.03	103.03	103.03	23,653,498	+1.02(+1.00%)
May 26, 2016	102.28	102.50	101.82	102.01	16,854,442	-0.12(-0.11%)
May 25, 2016	101.86	102.40	101.66	102.13	29,460,846	+0.59(+0.58%)
May 24, 2016	100.07	101.79	100.03	101.54	45,738,672	+2.05(+2.06%)
May 23, 2016	99.59	100.14	99.34	99.49	26,386,058	-0.12(-0.12%)
May 20, 2016	98.25	99.60	98.20	99.60	41,605,624	+1.65(+1.68%)
May 19, 2016	98.03	98.69	97.09	97.95	40,985,860	-0.80(-0.81%)
May 18, 2016	97.82	99.49	97.81	98.75	40,007,264	+0.51(+0.52%)
May 17, 2016	99.68	100.17	97.79	98.24	51,918,500	-1.58(-1.59%)
May 16, 2016	98.82	100.26	98.78	99.82	30,407,268	+1.25(+1.27%)
May 13, 2016	98.95	99.74	98.32	98.57	27,263,130	-0.66(-0.66%)
May 12, 2016	99.96	100.23	98.44	99.23	38,707,036	-0.53(-0.53%)
May 11, 2016	100.78	100.93	99.67	99.76	26,253,830	-1.25(-1.24%)
May 10, 2016	100.39	101.05	99.85	101.01	20,728,288	+1.01(+1.01%)
May 09, 2016	99.72	100.59	99.45	100.00	26,056,658	+0.29(+0.29%)
May 06, 2016	98.71	99.73	98.48	99.71	28,361,174	+0.58(+0.59%)
May 05, 2016	99.93	100.09	98.98	99.13	29,184,830	-0.40(-0.40%)
May 04, 2016	99.78	100.68	99.23	99.52	34,217,772	-0.83(-0.82%)
May 03, 2016	101.19	101.19	99.73	100.35	42,187,640	-1.67(-1.64%)
May 02, 2016	101.44	102.05	100.85	102.02	24,338,562	+0.90(+0.89%)
Apr 29, 2016	101.60	102.00	100.44	101.12	37,022,904	-0.92(-0.90%)
Apr 28, 2016	102.73	103.39	101.76	102.04	29,055,148	-1.18(-1.14%)
Apr 27, 2016	102.92	103.43	102.40	103.22	27,094,736	+0.36(+0.35%)
Apr 26, 2016	102.19	102.97	101.74	102.86	33,974,088	+1.00(+0.98%)
Apr 25, 2016	102.31	102.41	101.42	101.86	18,205,358	-0.73(-0.71%)
Apr 22, 2016	101.57	102.66	101.57	102.59	32,358,604	+1.01(+0.99%)
Apr 21, 2016	102.01	102.42	101.28	101.58	22,838,726	-0.51(-0.50%)
Apr 20, 2016	101.94	102.68	101.56	102.09	23,828,526	+0.15(+0.15%)
Apr 19, 2016	102.05	102.60	101.49	101.94	25,831,996	+0.08(+0.08%)
Apr 18, 2016	100.67	101.94	100.57	101.86	21,597,524	+0.77(+0.76%)
Apr 15, 2016	100.60	101.26	100.56	101.09	23,554,472	+0.25(+0.25%)
Apr 14, 2016	100.92	101.32	100.58	100.84	28,406,840	-0.13(-0.12%)
Apr 13, 2016	99.41	101.08	99.35	100.97	45,082,848	+2.13(+2.16%)
Apr 12, 2016	97.81	99.05	97.48	98.84	27,869,554	+1.05(+1.08%)
Apr 11, 2016	98.66	99.38	97.77	97.79	28,744,216	-0.31(-0.31%)
Apr 08, 2016	98.54	98.96	97.66	98.09	29,088,980	+0.39(+0.40%)
Apr 07, 2016	98.33	98.78	97.21	97.71	37,035,784	-1.34(-1.35%)
Apr 06, 2016	97.93	99.14	97.62	99.05	31,320,204	+1.11(+1.13%)
Apr 05, 2016	98.33	98.76	97.85	97.94	36,167,368	-1.12(-1.13%)
Apr 04, 2016	99.71	100.08	98.98	99.06	23,947,274	-0.84(-0.84%)
Apr 01, 2016	98.54	99.99	98.43	99.90	33,348,778	+0.44(+0.44%)
Mar 31, 2016	99.32	99.94	99.20	99.46	31,755,424	+0.28(+0.28%)
Mar 30, 2016	99.69	99.90	98.94	99.18	39,620,236	+0.01(+0.01%)
Mar 29, 2016	96.23	99.20	95.99	99.17	51,997,864	+2.68(+2.78%)
Mar 28, 2016	96.58	96.90	95.79	96.49	23,464,710	+0.12(+0.12%)
Mar 24, 2016	95.51	96.38	96.38	96.38	34,397,576	+0.29(+0.30%)
Mar 23, 2016	97.58	97.63	96.02	96.09	43,649,492	-1.81(-1.85%)
Mar 22, 2016	97.50	98.32	97.23	97.90	26,328,454	-0.12(-0.12%)
Mar 21, 2016	98.10	98.54	97.77	98.01	33,351,280	-0.23(-0.24%)
Mar 18, 2016	97.49	98.55	97.43	98.25	40,735,336	+0.88(+0.90%)
Mar 17, 2016	95.90	97.79	95.31	97.37	46,538,328	+1.47(+1.53%)
Mar 16, 2016	94.77	96.20	94.77	95.90	42,328,608	+0.67(+0.71%)
Mar 15, 2016	96.10	96.16	95.04	95.23	38,219,900	-1.51(-1.56%)
Mar 14, 2016	96.69	97.11	96.27	96.73	27,245,446	-0.25(-0.26%)
Mar 11, 2016	95.72	97.10	95.60	96.98	37,513,820	+2.04(+2.14%)
Mar 10, 2016	96.00	96.35	93.94	94.95	54,136,328	-0.78(-0.81%)
Mar 09, 2016	95.57	95.91	95.07	95.73	28,588,184	+0.48(+0.51%)
Mar 08, 2016	97.06	97.06	95.14	95.24	51,530,204	-2.36(-2.41%)
Mar 07, 2016	96.10	97.69	96.10	97.60	43,208,680	+1.05(+1.09%)
Mar 04, 2016	95.97	97.09	95.61	96.55	42,596,588	+0.53(+0.55%)
Mar 03, 2016	95.06	96.04	94.94	96.02	31,473,552	+0.99(+1.05%)
Mar 02, 2016	93.93	95.09	93.76	95.03	27,817,986	+0.97(+1.03%)
Mar 01, 2016	92.88	94.06	92.39	94.06	40,624,400	+1.98(+2.15%)
Feb 29, 2016	92.44	93.25	92.07	92.08	35,710,632	-0.41(-0.45%)
Feb 26, 2016	92.38	92.74	92.05	92.49	30,652,268	+0.58(+0.63%)
Feb 25, 2016	91.24	91.96	90.88	91.91	25,223,668	+0.83(+0.92%)
Feb 24, 2016	89.29	91.26	88.72	91.08	41,171,040	+0.87(+0.96%)
Feb 23, 2016	90.75	90.97	90.13	90.21	33,307,422	-0.83(-0.92%)
Feb 22, 2016	90.83	91.44	90.75	91.04	32,203,904	+1.00(+1.11%)
Feb 19, 2016	89.24	90.14	88.84	90.04	36,174,836	+0.45(+0.50%)
Feb 18, 2016	90.09	90.20	89.22	89.59	39,091,592	-0.43(-0.48%)
Feb 17, 2016	89.25	90.61	89.21	90.02	45,671,184	+1.39(+1.57%)
Feb 16, 2016	87.65	88.83	87.14	88.63	43,360,276	+2.05(+2.37%)
Feb 12, 2016	85.74	86.58	86.58	86.58	44,734,648	+1.61(+1.90%)
Feb 11, 2016	84.33	85.51	83.93	84.96	64,609,516	-0.93(-1.09%)
Feb 10, 2016	86.45	87.77	85.76	85.90	47,625,968	+0.04(+0.05%)
Feb 09, 2016	85.27	87.06	85.17	85.85	62,306,988	-0.58(-0.67%)
Feb 08, 2016	86.95	86.95	85.10	86.43	68,164,384	-1.44(-1.64%)
Feb 05, 2016	89.95	90.03	87.81	87.88	59,538,608	-2.47(-2.74%)
Feb 04, 2016	89.63	91.40	89.61	90.35	57,101,880	+0.35(+0.39%)
Feb 03, 2016	90.58	90.59	87.97	90.00	61,640,036	+0.12(+0.13%)
Feb 02, 2016	90.83	90.95	89.43	89.88	44,281,840	-1.98(-2.16%)
Feb 01, 2016	91.55	92.40	90.75	91.87	37,496,072	-0.42(-0.46%)
Jan 29, 2016	89.67	92.30	89.60	92.29	47,131,104	+2.93(+3.28%)
Jan 28, 2016	90.13	90.49	88.93	89.36	46,800,772	-0.02(-0.02%)
Jan 27, 2016	90.16	91.06	88.79	89.37	53,503,604	-1.25(-1.37%)
Jan 26, 2016	89.20	90.89	88.90	90.62	37,204,028	+1.78(+2.00%)
Jan 25, 2016	90.30	90.60	88.60	88.84	39,064,560	-2.02(-2.22%)
Jan 22, 2016	90.22	91.08	89.75	90.86	51,383,240	+2.17(+2.45%)
Jan 21, 2016	89.03	90.45	88.18	88.69	73,400,992	-0.21(-0.23%)
Jan 20, 2016	87.33	89.92	85.21	88.90	105,288,112	+0.37(+0.42%)
Jan 19, 2016	90.59	90.71	87.61	88.53	57,329,788	-1.21(-1.35%)
Jan 15, 2016	88.81	89.74	89.74	89.74	95,677,456	-1.48(-1.62%)
Jan 14, 2016	90.40	92.06	88.91	91.22	77,228,056	+1.25(+1.38%)
Jan 13, 2016	93.14	93.60	89.32	89.97	78,744,216	-2.98(-3.21%)
Jan 12, 2016	93.42	94.11	91.37	92.96	59,903,312	+0.28(+0.30%)
Jan 11, 2016	93.41	93.92	91.70	92.68	52,579,584	-0.40(-0.43%)
Jan 08, 2016	94.90	95.45	92.91	93.08	67,273,040	-1.63(-1.72%)
Jan 07, 2016	95.66	96.36	94.55	94.72	58,538,112	-2.60(-2.67%)
Jan 06, 2016	97.43	98.24	96.80	97.32	39,677,584	-1.51(-1.52%)
Jan 05, 2016	98.96	99.11	98.19	98.82	31,514,604	+0.22(+0.22%)
Jan 04, 2016	99.14	99.34	97.77	98.61	74,347,968	-2.34(-2.32%)
Dec 31, 2015	101.79	100.94	100.94	100.94	44,088,016	-1.27(-1.25%)
Dec 30, 2015	103.12	103.39	102.18	102.22	23,733,006	-1.04(-1.01%)
Dec 29, 2015	102.61	103.34	102.24	103.26	25,476,988	+1.10(+1.08%)
Dec 28, 2015	102.16	102.25	101.25	102.16	24,684,302	-0.48(-0.46%)
Dec 24, 2015	102.58	102.63	102.63	102.63	14,916,830	+0.19(+0.19%)
Dec 23, 2015	101.67	102.60	101.50	102.44	33,177,444	+1.28(+1.26%)
Dec 22, 2015	100.53	101.31	99.77	101.16	31,495,086	+0.92(+0.92%)
Dec 21, 2015	100.11	100.52	99.51	100.24	29,666,420	+0.75(+0.75%)
Dec 18, 2015	100.55	100.75	99.46	99.49	55,886,412	-1.54(-1.53%)
Dec 17, 2015	102.55	102.58	100.82	101.04	46,283,476	-1.09(-1.07%)
Dec 16, 2015	101.29	102.32	100.70	102.12	49,912,868	+1.53(+1.53%)
Dec 15, 2015	99.72	100.81	99.60	100.59	54,088,764	+1.43(+1.44%)
Dec 14, 2015	99.84	100.30	98.43	99.16	59,810,104	-0.71(-0.71%)
Dec 11, 2015	101.09	101.15	99.54	99.88	58,948,364	-2.28(-2.23%)
Dec 10, 2015	101.64	102.70	101.43	102.15	35,047,672	+0.34(+0.33%)
Dec 09, 2015	102.66	103.68	101.38	101.81	47,036,060	-1.15(-1.12%)
Dec 08, 2015	103.53	103.53	102.15	102.96	34,674,056	-0.57(-0.55%)
Dec 07, 2015	104.99	105.02	103.09	103.53	33,190,328	-1.58(-1.50%)
Dec 04, 2015	104.06	105.25	103.83	105.11	36,606,348	+1.05(+1.01%)
Dec 03, 2015	106.14	106.61	103.65	104.06	44,240,988	-1.78(-1.69%)
Dec 02, 2015	106.86	107.13	105.71	105.85	24,905,428	-1.15(-1.08%)
Dec 01, 2015	106.75	107.02	106.11	107.00	31,261,222	+0.70(+0.66%)
Nov 30, 2015	107.11	107.16	106.25	106.29	33,798,168	-0.46(-0.43%)
Nov 27, 2015	106.44	107.01	106.10	106.76	15,831,788	+0.40(+0.38%)
Nov 25, 2015	105.58	106.36	106.36	106.36	23,275,548	+0.82(+0.78%)
Nov 24, 2015	104.31	105.69	104.03	105.53	28,005,918	+0.77(+0.73%)
Nov 23, 2015	104.16	105.21	104.13	104.77	25,450,094	+0.52(+0.50%)
Nov 20, 2015	103.95	104.74	103.86	104.25	35,517,092	+0.67(+0.65%)
Nov 19, 2015	103.92	104.11	103.29	103.58	28,585,168	-0.44(-0.42%)
Nov 18, 2015	102.57	104.11	102.20	104.02	39,824,208	+1.73(+1.69%)
Nov 17, 2015	102.77	103.66	102.14	102.28	38,590,620	-0.39(-0.38%)
Nov 16, 2015	101.70	102.71	101.17	102.68	32,469,926	+0.88(+0.86%)
Nov 13, 2015	102.13	102.94	101.44	101.80	49,170,576	-0.74(-0.72%)
Nov 12, 2015	103.82	103.96	102.39	102.54	44,716,452	-2.00(-1.91%)
Nov 11, 2015	105.59	105.61	104.49	104.54	24,692,132	-0.92(-0.87%)
Nov 10, 2015	104.70	105.46	104.38	105.46	24,528,102	+0.31(+0.30%)
Nov 09, 2015	106.27	106.46	104.66	105.15	36,954,308	-1.25(-1.17%)
Nov 06, 2015	105.32	106.53	104.68	106.40	39,375,552	+0.75(+0.71%)
Nov 05, 2015	105.53	105.85	104.50	105.65	30,410,886	+0.08(+0.08%)
Nov 04, 2015	105.89	106.20	105.03	105.57	28,786,974	-0.05(-0.05%)
Nov 03, 2015	104.94	106.23	104.77	105.62	32,074,486	+0.54(+0.52%)
Nov 02, 2015	103.03	105.37	103.01	105.08	37,910,500	+2.14(+2.08%)
Oct 30, 2015	103.13	103.55	102.70	102.94	31,394,718	-0.47(-0.46%)
Oct 29, 2015	104.19	104.52	103.13	103.41	30,533,772	-1.12(-1.07%)
Oct 28, 2015	101.87	104.54	101.67	104.53	73,425,080	+2.96(+2.92%)
Oct 27, 2015	102.27	102.52	100.94	101.56	42,786,012	-1.12(-1.10%)
Oct 26, 2015	103.17	103.41	102.57	102.69	22,167,048	-0.70(-0.68%)
Oct 23, 2015	103.21	103.57	102.39	103.39	45,013,024	+1.01(+0.98%)
Oct 22, 2015	102.11	103.01	101.50	102.38	41,326,040	+0.89(+0.88%)
Oct 21, 2015	103.45	103.51	101.43	101.49	38,159,716	-1.57(-1.52%)
Oct 20, 2015	103.15	103.79	102.66	103.06	23,004,660	-0.14(-0.14%)
Oct 19, 2015	102.54	103.71	102.32	103.20	27,955,346	+0.20(+0.19%)
Oct 16, 2015	103.35	103.35	102.12	103.01	37,744,484	-0.13(-0.13%)
Oct 15, 2015	101.02	103.14	100.55	103.14	47,609,764	+2.41(+2.39%)
Oct 14, 2015	101.78	102.41	100.59	100.73	44,805,616	-1.00(-0.98%)
Oct 13, 2015	102.73	103.79	101.68	101.73	41,954,940	-1.41(-1.37%)
Oct 12, 2015	103.34	103.52	102.70	103.14	25,749,672	-0.15(-0.15%)
Oct 09, 2015	103.28	103.65	102.99	103.29	29,689,876	+0.20(+0.20%)
Oct 08, 2015	102.08	103.30	101.70	103.09	48,261,852	+0.92(+0.90%)
Oct 07, 2015	100.94	102.19	100.52	102.17	40,753,460	+1.78(+1.77%)
Oct 06, 2015	101.04	101.45	99.76	100.39	38,253,084	-0.70(-0.69%)
Oct 05, 2015	99.65	101.25	99.55	101.09	50,669,232	+2.36(+2.39%)
Oct 02, 2015	96.37	98.73	95.61	98.73	65,010,128	+1.45(+1.49%)