Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.31	54.31	51.66	54.00	136,329,536	+2.34(+4.53%)
Sep 29, 2008	54.98	55.86	51.66	51.66	185,460,288	-4.43(-7.90%)
Sep 26, 2008	54.81	56.14	54.63	56.09	0	+0.26(+0.47%)
Sep 25, 2008	55.53	56.59	55.51	55.83	145,209,552	+0.29(+0.51%)
Sep 24, 2008	56.25	56.41	54.72	55.55	115,540,224	-0.83(-1.48%)
Sep 23, 2008	57.18	57.67	56.24	56.38	116,970,000	-0.76(-1.33%)
Sep 22, 2008	59.72	59.85	55.77	57.14	123,825,304	-2.45(-4.11%)
Sep 19, 2008	62.68	126.64	58.73	59.59	0	+2.47(+4.32%)
Sep 18, 2008	55.12	57.30	53.34	57.12	446,909,184	+3.27(+6.08%)
Sep 17, 2008	55.55	55.65	53.57	53.85	333,106,464	-2.54(-4.51%)
Sep 16, 2008	53.85	56.39	53.79	56.39	312,165,024	+1.58(+2.88%)
Sep 15, 2008	55.71	56.78	54.63	54.81	212,335,280	-2.57(-4.48%)
Sep 12, 2008	56.64	57.49	56.42	57.38	148,213,200	+0.26(+0.46%)
Sep 11, 2008	56.01	57.18	55.51	57.12	181,674,176	+0.36(+0.63%)
Sep 10, 2008	56.84	57.32	55.93	56.76	159,746,608	+0.52(+0.93%)
Sep 09, 2008	58.17	58.65	56.04	56.24	166,525,952	-1.33(-2.30%)
Sep 08, 2008	58.79	59.05	56.90	57.56	186,478,464	+0.67(+1.17%)
Sep 05, 2008	56.82	57.27	55.70	56.90	0	-0.14(-0.25%)
Sep 04, 2008	58.39	58.52	56.77	57.04	159,502,736	-1.85(-3.14%)
Sep 03, 2008	58.49	59.33	58.29	58.89	121,170,512	+0.24(+0.41%)