Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	45.63	45.75	45.21	45.42	44,513,040	-0.67(-1.46%)
Aug 28, 2009	46.87	46.99	45.79	46.10	49,530,088	-0.29(-0.63%)
Aug 27, 2009	46.40	46.53	45.44	46.39	56,957,076	-0.07(-0.15%)
Aug 26, 2009	46.29	46.67	46.08	46.46	43,024,664	+0.10(+0.22%)
Aug 25, 2009	46.37	46.91	46.21	46.36	38,028,968	+0.20(+0.43%)
Aug 24, 2009	46.37	46.67	45.93	46.16	42,800,956	-0.02(-0.03%)
Aug 21, 2009	45.61	46.37	45.56	46.17	48,260,488	+1.04(+2.30%)
Aug 20, 2009	44.55	45.24	44.36	45.13	50,391,988	+0.48(+1.08%)
Aug 19, 2009	43.62	44.68	43.53	44.65	47,515,028	+0.54(+1.22%)
Aug 18, 2009	43.53	44.38	43.61	44.11	49,565,756	+0.63(+1.44%)
Aug 17, 2009	43.88	43.97	43.42	43.48	61,444,824	-1.31(-2.93%)
Aug 14, 2009	45.73	45.70	44.32	44.79	75,854,840	-0.94(-2.05%)
Aug 13, 2009	45.73	45.88	45.05	45.73	54,831,792	+0.37(+0.82%)
Aug 12, 2009	44.71	45.93	44.67	45.36	67,524,600	+0.67(+1.51%)
Aug 11, 2009	45.24	45.29	44.45	44.68	45,435,968	-0.73(-1.61%)
Aug 10, 2009	45.21	45.70	45.03	45.41	56,380,252	+0.08(+0.18%)
Aug 07, 2009	44.96	45.93	44.70	45.33	62,167,820	+1.06(+2.40%)
Aug 06, 2009	45.09	45.23	44.16	44.27	65,993,752	-0.63(-1.40%)
Aug 05, 2009	45.40	45.40	44.47	44.90	68,138,312	-0.45(-1.00%)
Aug 04, 2009	44.63	45.52	44.59	45.35	51,912,908	+0.48(+1.06%)