Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.86	126.95	125.39	125.46	44,100,868	-1.97(-1.54%)
Feb 27, 2017	125.92	127.43	125.80	127.43	31,046,576	+1.23(+0.97%)
Feb 24, 2017	125.12	126.20	124.97	126.20	26,930,778	-0.09(-0.07%)
Feb 23, 2017	127.39	127.44	125.33	126.29	27,009,806	-0.75(-0.59%)
Feb 22, 2017	127.43	127.45	126.75	127.05	16,345,766	-0.56(-0.44%)
Feb 21, 2017	126.86	127.72	126.86	127.61	23,458,766	+0.99(+0.78%)
Feb 17, 2017		126.62	126.62	126.62	0	-0.08(-0.06%)
Feb 16, 2017	126.94	127.28	125.81	126.70	27,035,676	-0.36(-0.28%)
Feb 15, 2017	125.78	127.22	125.67	127.06	22,246,612	+0.76(+0.60%)
Feb 14, 2017	125.55	126.47	125.25	126.30	29,614,176	+0.42(+0.33%)
Feb 13, 2017	126.31	126.70	125.69	125.88	25,528,736	+0.33(+0.26%)
Feb 10, 2017	125.42	125.94	124.88	125.55	29,979,794	+0.95(+0.76%)
Feb 09, 2017	122.88	124.92	123.10	124.61	31,052,222	+1.73(+1.41%)
Feb 08, 2017		123.08	121.87	122.88	36,206,812	-0.22(-0.18%)
Feb 07, 2017	123.62	124.21	122.67	123.09	33,331,156	-0.55(-0.44%)
Feb 06, 2017	124.15	124.50	123.27	123.64	26,006,914	-0.94(-0.75%)
Feb 03, 2017	123.78	124.68	123.36	124.58	26,954,664	+1.88(+1.53%)
Feb 02, 2017	123.15	123.49	122.41	122.70	21,892,660	-0.31(-0.25%)