INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.10	14.40	13.76	14.21	4,906,523	-0.29(-2.01%)
Jun 29, 2022	14.90	14.97	14.41	14.50	3,102,925	-0.56(-3.74%)
Jun 28, 2022	15.45	15.62	15.01	15.06	3,388,308	-0.22(-1.44%)
Jun 27, 2022	15.40	15.44	15.21	15.28	2,645,065	-0.01(-0.06%)
Jun 24, 2022	14.89	15.35	14.82	15.29	6,175,564	+0.59(+4.01%)
Jun 23, 2022	14.55	14.76	14.38	14.70	4,068,664	+0.08(+0.54%)
Jun 22, 2022	14.28	14.70	14.28	14.62	3,781,831	+0.04(+0.24%)
Jun 21, 2022	14.59	14.70	14.45	14.59	4,507,290	+0.39(+2.73%)
Jun 17, 2022	14.01	14.42	13.96	14.20	7,274,608	+0.13(+0.94%)
Jun 16, 2022	14.06	14.22	13.81	14.07	5,583,967	-0.40(-2.74%)
Jun 15, 2022	14.47	14.74	14.20	14.46	5,135,744	+0.16(+1.11%)
Jun 14, 2022	14.14	14.42	13.96	14.30	5,828,242	+0.27(+1.95%)
Jun 13, 2022	14.56	14.62	13.93	14.03	7,228,429	-1.19(-7.81%)
Jun 10, 2022	15.47	15.51	15.21	15.22	4,148,030	-0.69(-4.32%)
Jun 09, 2022	16.30	16.32	15.90	15.91	3,480,344	-0.41(-2.48%)
Jun 08, 2022	16.59	16.71	16.28	16.31	4,029,841	-0.51(-3.04%)
Jun 07, 2022	16.47	16.87	16.39	16.82	2,739,130	+0.15(+0.90%)
Jun 06, 2022	16.62	16.97	16.57	16.67	2,818,247	+0.20(+1.23%)
Jun 03, 2022	16.74	16.81	16.40	16.47	3,738,904	-0.48(-2.81%)
Jun 02, 2022	16.81	16.95	16.49	16.95	5,780,342	+0.15(+0.89%)
Jun 01, 2022	17.04	17.13	16.49	16.80	4,185,053	-0.24(-1.40%)
May 31, 2022	17.04	17.16	16.76	17.04	5,120,240	-0.18(-1.02%)
May 27, 2022	17.05	17.22	17.03	17.21	2,236,278	+0.26(+1.56%)
May 26, 2022	16.53	17.04	16.53	16.95	3,384,945	+0.55(+3.33%)
May 25, 2022	16.11	16.49	16.07	16.40	3,233,863	+0.15(+0.92%)
May 24, 2022	16.33	16.39	15.70	16.25	3,124,382	-0.22(-1.34%)
May 23, 2022	16.74	16.82	16.41	16.47	3,532,855	+0.11(+0.70%)
May 20, 2022	16.12	16.38	15.75	16.36	4,786,710	+0.48(+3.05%)
May 19, 2022	15.56	16.10	15.56	15.87	3,556,100	+0.04(+0.22%)
May 18, 2022	16.20	16.24	15.73	15.84	3,624,944	-0.58(-3.54%)
May 17, 2022	16.00	16.47	15.80	16.42	4,301,911	+0.84(+5.37%)
May 16, 2022	15.63	15.74	15.30	15.58	3,584,509	-0.13(-0.84%)
May 13, 2022	15.52	15.86	15.48	15.71	5,086,012	+0.49(+3.24%)
May 12, 2022	14.92	15.48	14.76	15.22	5,331,961	+0.21(+1.41%)
May 11, 2022	15.50	15.93	14.99	15.01	5,646,936	-0.55(-3.57%)
May 10, 2022	15.93	15.99	15.20	15.56	4,321,091	-0.04(-0.23%)
May 09, 2022	15.85	15.97	15.43	15.60	4,507,422	-0.50(-3.08%)
May 06, 2022	16.38	16.39	15.82	16.09	4,345,767	-0.34(-2.07%)
May 05, 2022	17.11	17.11	16.20	16.43	4,487,217	-0.96(-5.51%)
May 04, 2022	16.71	17.44	16.52	17.39	5,788,684	+0.63(+3.74%)
May 03, 2022	16.41	16.96	16.28	16.77	5,353,447	+0.37(+2.29%)
May 02, 2022	16.01	16.43	15.86	16.39	5,967,132	+0.37(+2.29%)
Apr 29, 2022	16.82	17.01	15.98	16.03	4,559,601	-0.80(-4.77%)
Apr 28, 2022	16.53	16.98	16.29	16.83	4,445,566	+0.52(+3.21%)
Apr 27, 2022	16.47	16.73	16.30	16.30	5,875,980	-0.29(-1.73%)
Apr 26, 2022	17.43	17.60	16.57	16.59	6,909,099	-1.53(-8.47%)
Apr 25, 2022	17.80	18.16	17.39	18.13	6,244,280	+0.14(+0.78%)
Apr 22, 2022	18.52	18.52	17.97	17.99	4,594,208	-0.58(-3.15%)
Apr 21, 2022	19.18	19.27	18.50	18.57	2,806,587	-0.38(-2.02%)
Apr 20, 2022	19.13	19.26	18.92	18.95	3,169,870	+0.00(+0.00%)
Apr 19, 2022	18.57	19.01	18.51	18.95	3,504,850	+0.51(+2.79%)
Apr 18, 2022	18.24	18.55	18.18	18.44	3,293,365	+0.13(+0.71%)
Apr 14, 2022	18.77	18.91	18.28	18.31	3,621,126	-0.41(-2.19%)
Apr 13, 2022	18.31	18.73	18.27	18.72	2,803,311	+0.31(+1.71%)
Apr 12, 2022	18.59	18.93	18.31	18.41	5,059,630	-0.32(-1.72%)
Apr 11, 2022	18.55	19.06	18.55	18.73	3,470,974	-0.11(-0.60%)
Apr 08, 2022	18.62	19.05	18.48	18.84	3,929,090	+0.24(+1.27%)
Apr 07, 2022	18.71	18.81	18.23	18.61	5,068,122	-0.28(-1.48%)
Apr 06, 2022	19.37	19.50	18.82	18.88	5,993,912	-0.83(-4.20%)
Apr 05, 2022	20.18	20.26	19.68	19.71	5,046,937	-0.51(-2.54%)
Apr 04, 2022	20.30	20.61	20.06	20.23	5,096,958	-0.10(-0.47%)