INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.24	13.28	13.28	13.28	3,340,245	-0.01(-0.04%)
Dec 30, 2009	13.09	13.30	13.08	13.29	3,268,203	+0.13(+0.99%)
Dec 29, 2009	13.20	13.25	13.08	13.16	3,625,442	-0.05(-0.34%)
Dec 28, 2009	13.15	13.21	13.08	13.20	2,647,304	+0.05(+0.39%)
Dec 24, 2009	13.07	13.19	13.03	13.15	1,501,454	+0.08(+0.61%)
Dec 23, 2009	12.95	13.08	12.82	13.07	3,289,722	+0.18(+1.40%)
Dec 22, 2009	12.65	12.97	12.65	12.89	5,470,708	+0.19(+1.51%)
Dec 21, 2009	12.10	12.84	12.01	12.70	9,310,585	+0.69(+5.74%)
Dec 18, 2009	12.44	12.44	11.93	12.01	13,200,841	-0.29(-2.39%)
Dec 17, 2009	12.54	12.61	12.30	12.30	4,275,844	-0.32(-2.55%)
Dec 16, 2009	12.28	12.69	12.28	12.63	4,078,356	+0.29(+2.38%)
Dec 15, 2009	12.44	12.54	12.28	12.33	4,576,498	-0.14(-1.13%)
Dec 14, 2009	12.42	12.48	12.39	12.47	7,878,233	+0.33(+2.75%)
Dec 11, 2009	12.20	12.30	12.00	12.14	4,523,036	-0.10(-0.83%)
Dec 10, 2009	12.21	12.31	12.15	12.24	4,872,484	+0.09(+0.74%)
Dec 09, 2009	11.99	12.17	11.81	12.15	4,376,336	+0.23(+1.94%)
Dec 08, 2009	11.98	12.07	11.86	11.92	5,034,753	-0.12(-1.03%)
Dec 07, 2009	12.16	12.22	11.96	12.04	4,601,492	-0.19(-1.53%)
Dec 04, 2009	12.68	12.68	12.01	12.23	7,007,675	-0.10(-0.82%)
Dec 03, 2009	12.59	12.69	12.31	12.33	3,607,356	-0.25(-1.98%)
Dec 02, 2009	12.56	12.70	12.46	12.58	3,996,796	+0.02(+0.18%)
Dec 01, 2009	12.56	12.70	12.39	12.56	6,375,977	-0.02(-0.18%)
Nov 30, 2009	12.34	12.61	12.08	12.58	5,841,930	+0.32(+2.63%)
Nov 27, 2009	12.39	12.57	11.94	12.26	2,561,652	-0.57(-4.41%)
Nov 25, 2009	12.93	12.96	12.71	12.82	2,782,268	-0.02(-0.18%)
Nov 24, 2009	12.72	12.87	12.61	12.85	4,553,148	+0.10(+0.75%)
Nov 23, 2009	12.80	12.94	12.63	12.75	4,469,518	+0.25(+2.04%)
Nov 20, 2009	12.48	12.70	12.37	12.50	5,500,168	-0.12(-0.94%)
Nov 19, 2009	13.06	13.12	12.57	12.61	6,312,401	-0.54(-4.08%)
Nov 18, 2009	13.25	13.29	13.01	13.15	4,712,777	-0.14(-1.02%)
Nov 17, 2009	13.35	13.50	13.25	13.29	5,422,841	-0.14(-1.01%)
Nov 16, 2009	13.49	13.57	13.32	13.42	4,887,919	+0.05(+0.38%)
Nov 13, 2009	13.35	13.39	13.22	13.37	3,463,959	+0.02(+0.17%)
Nov 12, 2009	13.40	13.54	13.28	13.35	5,745,269	-0.09(-0.67%)
Nov 11, 2009	13.12	13.55	13.12	13.44	7,928,039	+0.36(+2.77%)
Nov 10, 2009	13.17	13.36	13.04	13.08	7,330,911	-0.19(-1.45%)
Nov 09, 2009	13.15	13.29	13.02	13.27	6,802,602	+0.21(+1.65%)
Nov 06, 2009	12.74	13.08	12.68	13.06	4,656,651	+0.21(+1.67%)
Nov 05, 2009	12.78	13.03	12.72	12.84	14,134,135	+0.14(+1.07%)
Nov 04, 2009	12.69	12.90	12.49	12.70	11,746,992	+0.14(+1.12%)
Nov 03, 2009	12.11	12.59	12.03	12.56	11,183,897	+0.28(+2.30%)
Nov 02, 2009	12.17	12.38	12.01	12.28	11,219,928	+0.32(+2.70%)
Oct 30, 2009	12.41	12.54	11.96	11.96	16,717,611	-0.25(-2.04%)
Oct 29, 2009	11.48	12.21	11.42	12.21	18,393,620	+0.88(+7.73%)
Oct 28, 2009	11.91	12.10	11.33	11.33	12,676,838	-0.71(-5.92%)
Oct 27, 2009	12.30	12.37	11.99	12.04	9,329,874	-0.22(-1.80%)
Oct 26, 2009	12.63	12.87	12.22	12.26	9,870,802	-0.38(-3.00%)
Oct 23, 2009	12.68	12.70	12.52	12.64	12,960,159	-0.36(-2.78%)
Oct 22, 2009	12.91	13.04	12.61	13.00	10,819,295	+0.12(+0.92%)
Oct 21, 2009	13.11	13.31	12.85	12.89	11,675,663	-0.29(-2.19%)
Oct 20, 2009	13.27	13.32	13.12	13.17	20,761,784	+0.10(+0.78%)
Oct 19, 2009	12.94	13.13	12.86	13.07	5,632,032	+0.21(+1.63%)
Oct 16, 2009	12.70	12.99	12.61	12.86	5,298,115	-0.20(-1.52%)
Oct 15, 2009	13.16	13.28	12.90	13.06	10,561,923	-0.49(-3.63%)
Oct 14, 2009	13.19	13.57	13.06	13.55	8,203,899	+0.71(+5.55%)
Oct 13, 2009	13.04	13.28	12.83	12.84	6,851,678	-0.23(-1.77%)
Oct 12, 2009	13.47	13.54	13.03	13.07	7,616,062	-0.39(-2.90%)
Oct 09, 2009	13.30	13.51	13.21	13.46	3,967,664	+0.14(+1.02%)
Oct 08, 2009	13.39	13.53	13.23	13.33	5,210,890	-0.01(-0.08%)
Oct 07, 2009	13.23	13.34	12.96	13.34	5,953,190	+0.05(+0.38%)
Oct 06, 2009	13.32	13.50	12.96	13.29	8,857,068	+0.00(+0.00%)
Oct 05, 2009	13.11	13.29	12.87	13.29	9,720,679	+0.29(+2.26%)
Oct 02, 2009	12.14	13.11	12.09	12.99	17,685,658	+0.67(+5.46%)