INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.18	11.22	10.97	11.17	7,060,902	+0.05(+0.41%)
Jul 30, 2009	10.83	11.26	10.68	11.12	9,004,979	+0.46(+4.35%)
Jul 29, 2009	10.82	10.82	10.60	10.66	6,348,149	-0.14(-1.26%)
Jul 28, 2009	10.53	11.00	10.53	10.79	8,727,403	-0.19(-1.70%)
Jul 27, 2009	11.21	11.52	10.78	10.98	14,145,994	+0.03(+0.31%)
Jul 24, 2009	11.07	11.17	10.76	10.95	8,389,674	-0.09(-0.82%)
Jul 23, 2009	10.64	11.12	10.46	11.04	11,000,490	+0.47(+4.50%)
Jul 22, 2009	10.38	10.73	10.38	10.56	7,595,338	+0.03(+0.32%)
Jul 21, 2009	10.46	10.64	10.38	10.53	5,417,744	+0.10(+0.98%)
Jul 20, 2009	10.18	10.43	10.06	10.43	5,816,814	+0.35(+3.48%)
Jul 17, 2009	10.14	10.15	9.883	10.08	4,751,796	-0.07(-0.67%)
Jul 16, 2009	10.03	10.21	9.765	10.14	7,067,163	+0.06(+0.56%)
Jul 15, 2009	9.646	10.22	9.555	10.09	10,609,360	+0.50(+5.25%)
Jul 14, 2009	9.646	9.646	9.352	9.584	5,816,554	-0.06(-0.64%)
Jul 13, 2009	9.114	9.646	9.109	9.646	8,530,829	+0.73(+8.18%)
Jul 10, 2009	9.086	9.103	8.894	8.916	5,162,571	-0.20(-2.23%)
Jul 09, 2009	9.205	9.222	9.001	9.120	6,383,836	+0.23(+2.61%)
Jul 08, 2009	9.278	9.374	8.707	8.888	11,594,012	-0.36(-3.91%)
Jul 07, 2009	9.431	9.601	9.227	9.250	5,008,464	-0.18(-1.92%)
Jul 06, 2009	9.482	9.652	9.267	9.431	7,594,301	-0.06(-0.60%)
Jul 02, 2009	9.731	9.889	9.488	9.488	5,784,409	-0.51(-5.14%)
Jul 01, 2009	10.13	10.27	9.962	10.00	5,644,626	-0.07(-0.73%)
Jun 30, 2009	9.878	10.15	9.731	10.08	7,244,309	+0.08(+0.79%)
Jun 29, 2009	9.849	10.04	9.697	9.996	7,550,206	+0.03(+0.28%)
Jun 26, 2009	9.635	10.05	9.476	9.968	11,833,324	+0.38(+4.01%)
Jun 25, 2009	9.437	9.584	9.408	9.584	8,127,782	-0.04(-0.41%)
Jun 24, 2009	9.408	9.748	9.335	9.623	6,987,512	+0.30(+3.21%)
Jun 23, 2009	9.131	9.324	8.996	9.324	9,435,225	+0.24(+2.68%)
Jun 22, 2009	9.753	9.804	9.080	9.080	11,252,657	-0.80(-8.12%)
Jun 19, 2009	9.612	9.883	9.493	9.883	12,805,195	+0.41(+4.30%)
Jun 18, 2009	9.425	9.510	9.329	9.476	8,651,074	+0.05(+0.48%)
Jun 17, 2009	9.776	9.821	9.278	9.431	14,484,758	-0.34(-3.53%)
Jun 16, 2009	10.10	10.15	9.646	9.776	12,669,603	-0.51(-4.92%)
Jun 15, 2009	10.48	10.54	10.03	10.28	10,662,560	-0.31(-2.91%)
Jun 12, 2009	10.49	10.59	10.24	10.59	6,894,751	+0.10(+0.97%)
Jun 11, 2009	10.26	10.58	10.14	10.49	12,827,434	+0.28(+2.77%)
Jun 10, 2009	10.26	10.30	9.968	10.21	10,244,794	+0.01(+0.05%)
Jun 09, 2009	10.17	10.28	9.974	10.20	10,692,220	+0.27(+2.68%)
Jun 08, 2009	9.674	9.957	9.561	9.934	6,542,296	+0.11(+1.09%)
Jun 05, 2009	10.23	10.23	9.717	9.827	10,568,791	-0.27(-2.63%)
Jun 04, 2009	10.09	10.17	9.799	10.09	11,674,375	+0.24(+2.41%)
Jun 03, 2009	9.776	10.15	9.640	9.855	13,326,506	+0.15(+1.51%)
Jun 02, 2009	9.227	9.799	9.154	9.708	10,417,532	+0.50(+5.40%)
Jun 01, 2009	9.030	9.838	9.024	9.210	21,382,938	+0.36(+4.09%)
May 29, 2009	8.651	8.849	8.442	8.849	10,330,471	+0.24(+2.76%)
May 28, 2009	8.509	8.617	8.289	8.611	9,496,600	+0.33(+3.96%)
May 27, 2009	8.719	8.747	8.244	8.283	10,379,168	-0.49(-5.54%)
May 26, 2009	8.085	8.769	8.068	8.769	11,850,259	+0.47(+5.73%)
May 22, 2009	8.249	8.464	8.068	8.295	8,036,975	+0.10(+1.24%)
May 21, 2009	8.170	8.283	8.063	8.193	12,742,851	-0.08(-0.96%)
May 20, 2009	8.266	8.442	8.119	8.272	48,087,984	+0.36(+4.50%)
May 19, 2009	8.108	8.628	7.752	7.916	21,601,786	-0.89(-10.14%)
May 18, 2009	8.351	8.888	8.210	8.809	7,993,116	+0.67(+8.27%)
May 15, 2009	8.362	8.538	8.091	8.136	7,009,827	-0.37(-4.32%)
May 14, 2009	8.215	8.521	7.950	8.504	6,436,556	+0.29(+3.51%)
May 13, 2009	8.492	8.566	8.176	8.215	8,519,232	-0.42(-4.85%)
May 12, 2009	8.572	8.939	8.362	8.634	11,194,081	-0.18(-2.05%)
May 11, 2009	9.137	9.199	8.764	8.815	10,435,124	-0.65(-6.87%)
May 08, 2009	9.092	9.567	8.922	9.465	12,754,677	+0.45(+5.04%)
May 07, 2009	9.448	9.567	8.945	9.011	15,137,855	-0.39(-4.11%)
May 06, 2009	9.476	9.476	8.871	9.397	8,303,169	+0.27(+2.91%)
May 05, 2009	8.939	9.239	8.622	9.131	7,288,713	+0.07(+0.81%)
May 04, 2009	8.685	9.244	8.673	9.058	15,332,159	+0.67(+7.95%)