INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.53	17.72	17.47	17.69	4,534,546	+0.19(+1.08%)
Mar 27, 2013	17.41	17.57	17.32	17.50	4,295,472	-0.05(-0.31%)
Mar 26, 2013	17.37	17.56	17.29	17.56	3,642,150	+0.26(+1.48%)
Mar 25, 2013	17.45	17.50	17.20	17.30	4,128,250	-0.04(-0.25%)
Mar 22, 2013	17.36	17.37	17.24	17.34	3,140,758	+0.07(+0.42%)
Mar 21, 2013	17.37	17.48	17.23	17.27	3,690,128	-0.20(-1.15%)
Mar 20, 2013	17.47	17.57	17.37	17.47	5,295,211	+0.15(+0.88%)
Mar 19, 2013	17.73	17.79	17.22	17.32	8,477,130	-0.34(-1.94%)
Mar 18, 2013	17.57	17.80	17.41	17.66	4,801,092	-0.13(-0.76%)
Mar 15, 2013	17.65	17.84	17.48	17.79	8,604,070	+0.18(+1.04%)
Mar 14, 2013	17.42	17.86	17.37	17.61	7,564,567	+0.23(+1.34%)
Mar 13, 2013	16.93	17.40	16.88	17.38	5,360,676	+0.20(+1.17%)
Mar 12, 2013	17.26	17.26	17.09	17.18	4,840,902	-0.08(-0.46%)
Mar 11, 2013	17.15	17.26	17.01	17.26	4,445,906	+0.09(+0.50%)
Mar 08, 2013	17.18	17.22	16.98	17.17	4,977,034	+0.10(+0.61%)
Mar 07, 2013	17.01	17.13	16.98	17.07	5,131,879	+0.10(+0.58%)
Mar 06, 2013	17.06	17.13	16.93	16.97	5,161,799	+0.05(+0.29%)
Mar 05, 2013	16.92	17.07	16.86	16.92	6,480,455	+0.15(+0.87%)
Mar 04, 2013	16.37	16.83	16.31	16.77	11,802,650	+0.38(+2.35%)
Mar 01, 2013	16.45	16.49	16.03	16.39	12,395,811	+0.02(+0.15%)
Feb 28, 2013	16.15	16.44	16.11	16.37	9,053,014	+0.21(+1.32%)
Feb 27, 2013	15.66	16.22	15.61	16.15	9,196,089	+0.49(+3.12%)
Feb 26, 2013	15.94	15.97	15.55	15.66	14,290,224	-0.58(-3.57%)
Feb 22, 2013	16.18	16.26	16.10	16.24	8,273,078	+0.18(+1.10%)
Feb 21, 2013	16.52	16.56	16.02	16.07	9,369,928	-0.53(-3.17%)
Feb 20, 2013	16.84	16.90	16.58	16.59	8,555,172	-0.31(-1.81%)
Feb 19, 2013	16.66	16.91	16.55	16.90	5,963,933	+0.29(+1.74%)
Feb 15, 2013	16.85	16.87	16.47	16.61	9,207,080	-0.25(-1.51%)
Feb 14, 2013	16.66	16.88	16.60	16.86	4,294,289	+0.09(+0.54%)
Feb 13, 2013	16.83	16.91	16.67	16.77	3,492,568	-0.05(-0.29%)
Feb 12, 2013	16.78	16.91	16.67	16.82	7,728,142	+0.17(+1.02%)
Feb 11, 2013	16.61	16.75	16.57	16.65	4,460,808	+0.07(+0.44%)
Feb 08, 2013	16.66	16.72	16.48	16.58	5,467,352	-0.02(-0.11%)
Feb 07, 2013	16.73	16.76	16.40	16.60	4,366,139	-0.10(-0.58%)
Feb 06, 2013	16.61	16.72	16.52	16.69	6,775,731	+0.13(+0.81%)
Feb 04, 2013	16.72	16.73	16.36	16.56	8,704,170	-0.30(-1.76%)
Feb 01, 2013	16.50	17.00	16.39	16.86	11,771,347	+0.32(+1.91%)
Jan 31, 2013	16.39	17.08	16.23	16.54	17,503,614	-0.63(-3.64%)
Jan 30, 2013	17.14	17.29	17.12	17.17	6,458,703	-0.03(-0.18%)
Jan 29, 2013	16.96	17.23	16.92	17.20	7,244,592	+0.21(+1.21%)
Jan 28, 2013	17.13	17.15	16.85	16.99	4,236,195	-0.13(-0.74%)
Jan 25, 2013	16.97	17.15	16.85	17.12	5,319,594	+0.26(+1.55%)
Jan 24, 2013	16.77	17.04	16.72	16.86	5,751,822	+0.11(+0.65%)
Jan 23, 2013	16.89	16.89	16.68	16.75	4,599,509	-0.18(-1.08%)
Jan 22, 2013	16.73	16.93	16.72	16.93	5,547,454	+0.14(+0.83%)
Jan 18, 2013	16.69	16.80	16.55	16.79	5,515,267	+0.11(+0.66%)
Jan 17, 2013	16.67	16.77	16.56	16.68	4,331,827	+0.15(+0.92%)
Jan 16, 2013	16.62	16.69	16.50	16.53	3,945,873	-0.18(-1.09%)
Jan 15, 2013	16.49	16.71	16.43	16.71	2,868,761	+0.12(+0.70%)
Jan 14, 2013	16.69	16.72	16.42	16.60	7,600,908	-0.24(-1.44%)
Jan 11, 2013	16.72	16.89	16.69	16.84	5,539,935	+0.11(+0.65%)
Jan 10, 2013	16.70	16.77	16.58	16.73	4,327,915	+0.12(+0.69%)
Jan 09, 2013	16.60	16.69	16.57	16.61	4,971,675	+0.08(+0.51%)
Jan 08, 2013	16.64	16.65	16.44	16.53	3,473,274	-0.15(-0.91%)
Jan 07, 2013	16.63	16.75	16.54	16.68	7,748,875	-0.05(-0.29%)
Jan 04, 2013	16.39	16.75	16.30	16.73	8,845,071	+0.33(+2.04%)
Jan 03, 2013	16.37	16.49	16.25	16.40	6,442,832	+0.03(+0.19%)