INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.47	14.54	14.40	14.43	7,470,502	-0.06(-0.40%)
Apr 28, 2011	14.34	14.50	14.16	14.49	8,385,443	+0.09(+0.60%)
Apr 27, 2011	14.39	14.45	13.91	14.40	12,218,734	-0.02(-0.12%)
Apr 26, 2011	14.30	14.54	14.27	14.42	6,072,559	+0.14(+1.02%)
Apr 25, 2011	14.28	14.29	14.13	14.27	4,474,887	-0.12(-0.81%)
Apr 21, 2011	14.38	14.45	14.22	14.39	6,906,227	+0.06(+0.45%)
Apr 20, 2011	14.38	14.45	14.26	14.32	7,234,854	+0.20(+1.44%)
Apr 19, 2011	14.20	14.25	14.12	14.12	6,847,615	-0.05(-0.37%)
Apr 18, 2011	14.25	14.26	14.00	14.17	4,743,278	-0.32(-2.20%)
Apr 15, 2011	14.34	14.52	14.28	14.49	6,565,719	+0.23(+1.63%)
Apr 14, 2011	14.13	14.29	14.06	14.26	6,652,735	-0.01(-0.04%)
Apr 13, 2011	14.52	14.55	14.22	14.27	4,838,344	-0.12(-0.85%)
Apr 12, 2011	14.69	14.71	14.33	14.39	6,511,617	-0.39(-2.63%)
Apr 11, 2011	14.99	15.10	14.71	14.78	3,897,407	-0.27(-1.77%)
Apr 08, 2011	15.04	15.10	14.90	15.04	6,560,485	+0.08(+0.54%)
Apr 07, 2011	14.92	15.05	14.82	14.96	5,058,673	+0.02(+0.16%)
Apr 06, 2011	15.05	15.08	14.71	14.94	6,121,058	+0.00(+0.00%)
Apr 05, 2011	14.99	15.03	14.87	14.94	3,228,573	-0.13(-0.85%)
Apr 04, 2011	15.07	15.12	14.95	15.07	4,804,234	-0.02(-0.12%)
Apr 01, 2011	14.99	15.10	14.92	15.08	6,873,457	+0.26(+1.72%)
Mar 31, 2011	14.78	14.84	14.61	14.83	7,016,742	-0.02(-0.12%)
Mar 30, 2011	14.85	14.85	14.85	14.85	8,271,652	+0.08(+0.51%)
Mar 29, 2011	14.67	14.78	14.53	14.77	4,861,526	+0.05(+0.35%)
Mar 28, 2011	14.86	14.97	14.72	14.72	4,311,840	-0.14(-0.98%)
Mar 25, 2011	15.07	15.12	14.86	14.86	4,361,710	-0.18(-1.20%)
Mar 24, 2011	14.90	15.08	14.71	15.04	5,301,664	+0.29(+1.97%)
Mar 23, 2011	14.63	14.76	14.43	14.75	4,491,168	+0.04(+0.28%)
Mar 22, 2011	14.74	14.85	14.60	14.71	4,370,037	-0.05(-0.35%)
Mar 21, 2011	14.57	14.78	14.49	14.76	6,772,889	+0.35(+2.41%)
Mar 18, 2011	14.52	14.62	14.27	14.42	8,184,182	+0.10(+0.69%)
Mar 17, 2011	14.29	14.43	14.13	14.32	5,598,934	+0.34(+2.45%)
Mar 16, 2011	14.40	14.47	13.85	13.98	9,788,859	-0.48(-3.29%)
Mar 15, 2011	14.27	14.54	14.24	14.45	8,000,398	-0.30(-2.01%)
Mar 14, 2011	14.76	14.96	14.66	14.75	8,985,680	-0.24(-1.63%)
Mar 11, 2011	14.75	15.04	14.65	14.99	4,478,064	+0.13(+0.86%)
Mar 10, 2011	15.14	15.20	14.78	14.86	6,498,615	-0.51(-3.32%)
Mar 09, 2011	15.37	15.58	15.22	15.37	6,353,021	-0.03(-0.19%)
Mar 08, 2011	15.21	15.50	15.08	15.40	5,013,237	+0.21(+1.37%)
Mar 07, 2011	15.47	15.59	15.11	15.19	4,409,114	-0.24(-1.54%)
Mar 04, 2011	15.77	15.77	15.30	15.43	6,061,410	-0.37(-2.31%)
Mar 03, 2011	15.33	15.83	15.29	15.80	8,167,169	+0.65(+4.29%)
Mar 02, 2011	14.99	15.18	14.73	15.15	9,376,519	+0.09(+0.62%)
Mar 01, 2011	15.54	15.63	14.98	15.05	8,839,453	-0.52(-3.32%)
Feb 28, 2011	15.28	15.64	15.24	15.57	9,733,787	+0.26(+1.67%)
Feb 25, 2011	14.97	15.36	14.94	15.32	6,705,506	+0.45(+3.00%)
Feb 24, 2011	14.87	15.00	14.64	14.87	8,484,017	-0.05(-0.35%)
Feb 23, 2011	15.18	15.33	14.71	14.92	9,164,193	-0.24(-1.61%)
Feb 22, 2011	15.62	15.73	15.14	15.16	9,514,673	-0.70(-4.42%)
Feb 18, 2011	15.92	15.95	15.79	15.87	8,386,600	+0.02(+0.15%)
Feb 17, 2011	15.71	15.86	15.70	15.84	12,350,069	+0.05(+0.29%)
Feb 16, 2011	15.36	15.83	15.36	15.80	11,786,176	+0.49(+3.17%)
Feb 15, 2011	14.94	15.34	14.94	15.31	8,381,448	+0.28(+1.84%)
Feb 14, 2011	14.89	15.04	14.78	15.03	4,067,084	+0.16(+1.05%)
Feb 11, 2011	14.51	15.02	14.45	14.88	6,785,918	+0.29(+1.98%)
Feb 10, 2011	14.56	14.60	14.36	14.59	6,985,411	+0.09(+0.60%)
Feb 09, 2011	14.62	14.68	14.42	14.50	5,187,319	-0.17(-1.14%)
Feb 08, 2011	14.85	14.86	14.58	14.67	5,853,571	-0.12(-0.82%)
Feb 07, 2011	14.71	14.98	14.68	14.79	5,019,691	+0.12(+0.79%)
Feb 04, 2011	14.50	14.71	14.39	14.68	6,019,361	+0.23(+1.56%)
Feb 03, 2011	14.38	14.47	14.26	14.45	5,027,933	+0.02(+0.12%)
Feb 02, 2011	14.49	14.61	14.42	14.43	5,343,913	-0.19(-1.30%)