INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.73	13.98	13.50	13.96	3,119,051	+0.37(+2.70%)
Mar 28, 2008	13.92	14.12	13.48	13.59	2,508,669	-0.15(-1.08%)
Mar 27, 2008	14.30	14.30	13.74	13.74	2,155,585	-0.41(-2.92%)
Mar 26, 2008	14.27	14.33	13.89	14.15	4,188,665	-0.18(-1.24%)
Mar 25, 2008	14.09	14.50	13.88	14.33	4,187,881	+0.29(+2.08%)
Mar 24, 2008	14.20	14.84	13.92	14.04	4,952,254	-0.03(-0.20%)
Mar 21, 2008	13.03	14.13	12.70	14.07	8,564,814	+0.00(+0.00%)
Mar 20, 2008	13.03	14.13	12.70	14.07	8,564,814	+1.11(+8.58%)
Mar 19, 2008	13.15	13.33	12.90	12.95	6,170,382	-0.12(-0.92%)
Mar 18, 2008	12.51	13.23	12.40	13.07	7,597,961	+0.76(+6.14%)
Mar 17, 2008	12.28	12.32	11.33	12.32	7,712,590	-0.36(-2.85%)
Mar 14, 2008	13.12	13.21	12.56	12.68	3,729,696	-0.46(-3.53%)
Mar 13, 2008	12.60	13.26	12.51	13.14	5,236,494	+0.01(+0.09%)
Mar 12, 2008	13.12	13.48	12.92	13.13	4,478,331	+0.13(+1.01%)
Mar 11, 2008	12.60	13.23	12.42	13.00	7,947,551	+0.72(+5.88%)
Mar 10, 2008	12.66	12.87	12.01	12.28	6,012,785	-0.50(-3.94%)
Mar 07, 2008	12.72	13.18	12.54	12.78	9,084,340	-0.26(-1.98%)
Mar 06, 2008	13.87	13.97	12.97	13.04	4,626,118	-0.90(-6.45%)
Mar 05, 2008	13.92	14.13	13.53	13.94	3,646,597	+0.02(+0.17%)
Mar 04, 2008	13.03	14.32	13.03	13.92	4,719,463	-0.13(-0.90%)