Itau Corpbanca ADR (NY: ITCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.559	4.707	4.559	4.621	34,262	-0.13(-2.81%)
Feb 27, 2020	4.699	4.866	4.559	4.755	12,397	+0.04(+0.85%)
Feb 26, 2020	4.973	5.020	4.715	4.715	10,833	-0.18(-3.69%)
Feb 25, 2020	4.871	5.004	4.761	4.895	7,540	-0.16(-3.20%)
Feb 24, 2020	5.065	5.206	4.902	5.058	3,626	-0.06(-1.22%)
Feb 21, 2020	5.143	5.299	4.995	5.120	21,430	-0.02(-0.45%)
Feb 20, 2020	5.089	5.221	5.065	5.143	4,651	-0.05(-0.90%)
Feb 19, 2020	5.301	5.347	5.167	5.190	22,953	-0.26(-4.86%)
Feb 18, 2020	5.626	5.626	5.268	5.455	35,822	-0.19(-3.45%)
Feb 14, 2020	5.455	5.700	5.455	5.650	6,544	+0.19(+3.57%)
Feb 13, 2020	5.549	5.591	5.455	5.455	4,614	-0.11(-1.92%)
Feb 12, 2020	5.797	5.797	5.509	5.562	8,899	-0.18(-3.16%)
Feb 11, 2020	5.681	5.852	5.486	5.743	10,744	+0.15(+2.71%)
Feb 10, 2020	5.494	5.658	5.494	5.592	2,643	-0.14(-2.46%)
Feb 07, 2020	5.735	5.735	5.603	5.733	2,694	-0.07(-1.26%)
Feb 06, 2020	5.834	5.884	5.779	5.806	3,985	-0.12(-1.97%)
Feb 05, 2020	5.712	5.923	5.712	5.923	4,398	+0.37(+6.73%)
Feb 04, 2020	5.689	5.751	5.525	5.549	4,881	+0.04(+0.72%)
Feb 03, 2020	5.779	5.789	5.507	5.510	7,396	-0.11(-1.94%)
Jan 31, 2020	5.634	5.813	5.607	5.619	6,416	-0.23(-3.99%)
Jan 30, 2020	5.735	5.852	5.720	5.852	2,135	+0.12(+2.04%)
Jan 29, 2020	5.836	5.836	5.712	5.735	15,487	-0.12(-2.13%)
Jan 28, 2020	5.837	6.273	5.798	5.860	12,770	+0.18(+3.21%)
Jan 27, 2020	5.753	5.915	5.678	5.678	5,535	-0.22(-3.80%)
Jan 24, 2020	5.821	5.902	5.642	5.902	3,208	+0.09(+1.53%)
Jan 23, 2020	5.813	5.813	5.813	5.813	893	-0.13(-2.23%)
Jan 22, 2020	5.946	5.946	5.821	5.946	5,036	-0.09(-1.55%)
Jan 21, 2020	5.891	6.039	5.648	6.039	17,672	-0.04(-0.64%)
Jan 17, 2020	6.078	6.078	6.078	6.078	384	-0.04(-0.64%)
Jan 16, 2020	6.234	6.304	6.069	6.117	10,831	-0.14(-2.24%)
Jan 15, 2020	6.546	6.608	6.242	6.258	22,024	-0.16(-2.55%)
Jan 14, 2020	6.484	6.523	6.386	6.421	34,213	-0.12(-1.90%)
Jan 13, 2020	6.627	6.631	6.511	6.546	7,608	-0.18(-2.67%)
Jan 10, 2020	6.764	6.788	6.585	6.725	4,619	-0.09(-1.26%)
Jan 09, 2020	6.811	6.819	6.655	6.811	12,775	-0.01(-0.11%)
Jan 08, 2020	6.562	6.951	6.562	6.819	8,663	+0.27(+4.17%)
Jan 07, 2020	6.803	6.811	6.515	6.546	3,504	-0.35(-5.08%)
Jan 06, 2020	6.850	6.897	6.663	6.897	4,336	-0.12(-1.67%)
Jan 03, 2020	6.858	7.014	6.759	7.014	2,566	+0.16(+2.27%)
Jan 02, 2020	6.858	6.858	6.858	6.858	400	+0.15(+2.21%)
Dec 31, 2019	6.546	6.725	6.513	6.710	2,566	+0.05(+0.82%)
Dec 30, 2019	6.858	6.858	6.538	6.655	7,564	-0.13(-1.89%)
Dec 27, 2019	6.808	6.865	6.671	6.783	6,031	+0.16(+2.40%)
Dec 26, 2019	6.889	6.889	6.624	6.624	714	-0.23(-3.32%)
Dec 24, 2019	6.874	6.874	6.826	6.851	2,181	+0.06(+0.94%)
Dec 23, 2019	6.265	6.788	6.265	6.788	19,949	+0.28(+4.31%)
Dec 20, 2019	6.694	6.879	6.507	6.507	23,226	-0.22(-3.24%)
Dec 19, 2019	6.562	6.826	6.544	6.725	42,068	+0.29(+4.48%)
Dec 18, 2019	6.647	6.647	6.437	6.437	14,845	-0.12(-1.78%)
Dec 17, 2019	6.304	6.608	6.063	6.554	22,876	+0.40(+6.46%)
Dec 16, 2019	6.546	6.826	6.156	6.156	11,504	-0.21(-3.25%)
Dec 13, 2019	6.672	6.811	6.195	6.363	43,630	-0.11(-1.74%)
Dec 12, 2019	6.375	6.546	6.226	6.476	11,223	+0.20(+3.23%)
Dec 11, 2019	6.125	6.453	6.125	6.273	19,045	+0.12(+1.93%)
Dec 10, 2019	6.445	6.445	6.110	6.155	22,189	-0.10(-1.65%)
Dec 09, 2019	6.242	6.258	5.934	6.258	16,952	+0.04(+0.63%)
Dec 06, 2019	6.183	6.237	5.891	6.219	14,372	+0.12(+2.05%)
Dec 05, 2019	6.094	6.328	6.055	6.094	16,116	+0.17(+2.89%)
Dec 04, 2019	5.665	5.981	5.665	5.923	42,870	+0.35(+6.29%)
Dec 03, 2019	5.623	5.677	5.572	5.572	5,671	-0.13(-2.36%)