Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	152.50	154.69	152.50	154.10	563,800	+1.33(+0.87%)
Dec 30, 2019	153.81	153.99	152.01	152.77	337,321	-1.05(-0.68%)
Dec 27, 2019	154.50	154.61	153.39	153.82	369,600	-0.21(-0.14%)
Dec 26, 2019	153.67	154.58	153.21	154.03	216,375	+0.43(+0.28%)
Dec 24, 2019	154.08	154.20	152.84	153.60	205,600	+0.13(+0.08%)
Dec 23, 2019	154.08	154.31	152.90	153.47	822,650	+0.42(+0.27%)
Dec 20, 2019	155.02	155.99	152.85	153.05	1,335,400	-1.18(-0.77%)
Dec 19, 2019	152.15	154.46	151.88	154.23	571,585	+2.23(+1.47%)
Dec 18, 2019	154.11	154.20	151.70	152.00	1,355,526	-1.49(-0.97%)
Dec 17, 2019	156.01	156.70	153.24	153.49	805,182	-4.45(-2.82%)
Dec 16, 2019	158.35	159.14	157.52	157.94	345,726	+0.27(+0.17%)
Dec 13, 2019	156.92	158.78	156.44	157.67	344,900	+0.26(+0.17%)
Dec 12, 2019	156.93	159.50	156.55	157.41	456,340	+0.43(+0.27%)
Dec 11, 2019	157.15	157.15	155.22	156.98	461,786	+0.29(+0.19%)
Dec 10, 2019	157.76	158.43	156.57	156.69	263,448	-0.87(-0.55%)
Dec 09, 2019	159.73	160.10	157.49	157.56	312,807	-2.12(-1.33%)
Dec 06, 2019	159.50	160.07	159.12	159.68	287,100	+1.21(+0.76%)
Dec 05, 2019	158.09	159.00	157.79	158.47	355,896	+0.74(+0.47%)
Dec 04, 2019	157.66	159.95	157.65	157.73	324,995	+0.08(+0.05%)
Dec 03, 2019	155.48	157.80	155.43	157.65	471,817	+0.03(+0.02%)