Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.10	143.30	141.63	142.99	805,216	+0.89(+0.63%)
Sep 27, 2019	144.46	144.46	140.57	142.10	819,600	-1.79(-1.24%)
Sep 26, 2019	143.93	144.50	141.80	143.89	579,647	+0.40(+0.28%)
Sep 25, 2019	143.00	143.88	141.42	143.49	760,067	+0.21(+0.15%)
Sep 24, 2019	143.43	143.49	141.88	143.28	855,323	+0.64(+0.45%)
Sep 23, 2019	142.83	143.46	142.07	142.64	1,125,145	-1.00(-0.70%)
Sep 20, 2019	141.01	143.76	140.41	143.64	1,421,000	+3.51(+2.50%)
Sep 19, 2019	139.07	140.23	138.66	140.13	514,963	+0.96(+0.69%)
Sep 18, 2019	139.96	139.96	137.96	139.17	521,747	-0.16(-0.11%)
Sep 17, 2019	138.93	139.42	137.35	139.33	416,485	+0.66(+0.48%)
Sep 16, 2019	136.41	139.39	136.03	138.67	648,951	+1.57(+1.15%)
Sep 13, 2019	137.49	138.44	136.69	137.10	404,300	-0.23(-0.17%)
Sep 12, 2019	137.97	139.24	137.32	137.33	438,623	+0.56(+0.41%)
Sep 11, 2019	134.06	136.81	132.91	136.77	299,609	+2.13(+1.58%)
Sep 10, 2019	136.13	136.57	133.79	134.64	493,668	-2.28(-1.67%)
Sep 09, 2019	138.22	138.23	136.22	136.92	601,572	-0.27(-0.20%)
Sep 06, 2019	137.15	138.06	136.59	137.19	241,600	+0.39(+0.29%)
Sep 05, 2019	136.48	137.71	135.96	136.80	291,235	+1.82(+1.35%)
Sep 04, 2019	133.93	135.02	133.19	134.98	255,194	+2.52(+1.90%)