Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	88.34	88.84	87.86	88.45	439,031	+0.35(+0.40%)
Sep 29, 2016	89.41	89.76	88.07	88.10	189,146	-1.34(-1.50%)
Sep 28, 2016	89.61	89.61	88.45	89.44	472,512	+0.09(+0.10%)
Sep 27, 2016	89.62	89.80	88.31	89.35	255,854	-0.29(-0.32%)
Sep 26, 2016	89.45	90.32	89.27	89.64	294,202	-0.41(-0.46%)
Sep 23, 2016	89.90	90.52	89.60	90.05	188,190	-0.46(-0.51%)
Sep 22, 2016	90.33	90.65	89.68	90.51	278,846	+0.92(+1.03%)
Sep 21, 2016	89.27	89.69	88.28	89.59	254,030	+0.70(+0.79%)
Sep 20, 2016	90.02	90.02	88.84	88.89	172,441	-0.54(-0.60%)
Sep 19, 2016	90.26	90.60	89.04	89.43	213,648	-0.26(-0.29%)
Sep 16, 2016	89.95	90.17	89.36	89.69	474,845	-0.64(-0.71%)
Sep 15, 2016	88.83	90.40	88.15	90.33	343,601	+1.66(+1.87%)
Sep 14, 2016	89.40	89.50	88.37	88.67	363,906	-0.52(-0.58%)
Sep 13, 2016	89.01	89.45	88.23	89.19	517,429	-0.61(-0.68%)
Sep 12, 2016	88.43	90.13	88.43	89.80	275,186	+1.12(+1.26%)
Sep 09, 2016	90.05	90.19	88.67	88.68	432,185	-1.51(-1.67%)
Sep 08, 2016	90.91	91.26	90.10	90.19	211,061	-1.14(-1.25%)
Sep 07, 2016	91.44	91.93	90.76	91.33	302,515	-0.01(-0.01%)
Sep 06, 2016	91.43	91.60	90.98	91.34	259,422	-0.09(-0.10%)
Sep 02, 2016	91.51	91.43	91.43	91.43	321,900	+0.64(+0.70%)