Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.45	11.83	11.40	11.69	743,600	+0.21(+1.83%)
Sep 29, 2005	11.20	11.48	11.09	11.48	683,400	+0.23(+2.04%)
Sep 28, 2005	11.10	11.25	11.10	11.25	643,100	+0.15(+1.35%)
Sep 27, 2005	10.87	11.19	10.70	11.10	535,400	+0.22(+2.02%)
Sep 26, 2005	11.00	11.10	10.57	10.88	631,500	-0.07(-0.64%)
Sep 23, 2005	10.95	11.01	10.80	10.95	256,500	+0.00(+0.00%)
Sep 22, 2005	10.87	11.04	10.81	10.95	402,900	+0.03(+0.27%)
Sep 21, 2005	10.95	11.00	10.85	10.92	418,200	-0.08(-0.73%)
Sep 20, 2005	11.20	11.20	10.87	11.00	469,500	-0.04(-0.36%)
Sep 19, 2005	11.06	11.07	10.82	11.04	464,500	-0.04(-0.36%)
Sep 16, 2005	11.07	11.16	10.98	11.08	2,147,500	+0.06(+0.54%)
Sep 15, 2005	11.05	11.10	10.90	11.02	264,500	+0.00(+0.00%)
Sep 14, 2005	11.10	11.20	10.96	11.02	351,500	-0.08(-0.72%)
Sep 13, 2005	11.11	11.17	11.05	11.10	305,700	-0.06(-0.54%)
Sep 12, 2005	11.00	11.22	10.96	11.16	369,600	+0.16(+1.45%)
Sep 09, 2005	11.04	11.09	10.96	11.00	392,100	-0.04(-0.36%)
Sep 08, 2005	11.05	11.19	11.00	11.04	251,700	-0.06(-0.54%)
Sep 07, 2005	11.15	11.20	10.98	11.10	382,800	-0.12(-1.07%)
Sep 06, 2005	11.32	11.33	11.12	11.22	431,400	-0.08(-0.71%)
Sep 02, 2005	11.33	11.40	11.15	11.30	389,400	-0.02(-0.18%)