Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	434.33	436.80	427.70	436.75	363,556	+2.48(+0.57%)
May 08, 2024	433.99	440.00	433.49	434.27	368,166	-2.86(-0.65%)
May 07, 2024	438.76	441.81	435.67	437.13	314,851	+0.75(+0.17%)
May 06, 2024	430.51	436.76	429.21	436.38	311,209	+7.74(+1.81%)
May 03, 2024	425.06	431.00	421.44	428.64	478,616	+9.60(+2.29%)
May 02, 2024	424.24	424.24	414.64	419.04	618,239	-3.35(-0.79%)