Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.90	12.40	11.80	12.40	8,595	+0.31(+2.61%)
Apr 27, 2018	11.90	12.29	11.90	12.09	1,470	-0.16(-1.35%)
Apr 24, 2018		12.25	12.25	12.25	58	+0.19(+1.58%)
Apr 23, 2018	12.23	12.40	12.02	12.06	8,890	-0.49(-3.90%)
Apr 20, 2018	12.55	12.55	12.55	12.55	501	+0.25(+2.03%)
Apr 19, 2018	11.76	12.30	11.60	12.30	34,426	+0.63(+5.40%)
Apr 18, 2018	11.78	11.78	11.60	11.67	1,671	-0.03(-0.26%)
Apr 17, 2018	11.95	11.95	11.40	11.70	2,614	-0.09(-0.76%)
Apr 16, 2018	11.61	11.79	11.52	11.79	3,109	+0.17(+1.44%)
Apr 13, 2018	11.15	11.62	11.10	11.62	9,136	+0.22(+1.96%)
Apr 11, 2018		11.40	11.40	11.40	5	+0.40(+3.64%)
Apr 10, 2018	11.00	11.00	10.93	11.00	3,025	-0.40(-3.51%)
Apr 09, 2018	11.90	11.90	11.40	11.40	1,092	+0.00(+0.00%)
Apr 06, 2018	11.55	11.95	11.20	11.40	4,088	+0.12(+1.06%)
Apr 05, 2018	10.87	11.28	10.43	11.28	5,711	-0.04(-0.35%)
Apr 04, 2018	11.31	11.32	11.31	11.32	1,200	+0.10(+0.89%)
Apr 03, 2018	11.18	11.25	11.06	11.22	6,737	+0.07(+0.63%)
Apr 02, 2018	10.95	11.16	10.51	11.15	6,611	-0.55(-4.70%)
Mar 29, 2018		11.70	11.70	11.70	0	+0.02(+0.21%)
Mar 28, 2018	11.75	11.88	11.50	11.68	4,450	+0.43(+3.78%)
Mar 27, 2018	11.40	11.56	11.19	11.25	3,970	-0.65(-5.46%)
Mar 26, 2018	12.10	12.32	11.90	11.90	6,491	+0.20(+1.71%)
Mar 23, 2018	11.60	11.70	11.45	11.70	4,005	+0.10(+0.86%)
Mar 22, 2018	11.60	11.60	11.60	11.60	391	-0.20(-1.69%)
Mar 21, 2018	11.40	11.80	11.40	11.80	1,187	-0.06(-0.50%)
Mar 20, 2018	12.11	12.38	11.85	11.86	4,293	-0.20(-1.67%)
Mar 19, 2018	12.45	12.45	11.91	12.06	2,870	-0.38(-3.05%)
Mar 16, 2018	12.44	12.44	12.44	12.44	225	+0.83(+7.15%)
Mar 14, 2018		11.61	11.61	11.61	1	+0.10(+0.91%)
Mar 13, 2018	11.95	11.95	11.40	11.51	2,287	-0.44(-3.72%)
Mar 12, 2018	11.95	11.95	11.95	11.95	143	+0.96(+8.74%)
Mar 09, 2018	10.94	11.25	10.94	10.99	2,158	+0.39(+3.68%)
Mar 08, 2018	10.30	10.60	10.16	10.60	7,304	+0.47(+4.64%)
Mar 07, 2018	9.980	10.20	9.925	10.13	2,500	-0.31(-2.97%)
Mar 06, 2018	10.22	10.44	9.540	10.44	2,721	+0.59(+5.99%)
Mar 05, 2018	9.700	9.850	9.700	9.850	1,603	+0.15(+1.55%)
Feb 27, 2018		9.700	9.700	9.700	0	+0.35(+3.74%)
Feb 23, 2018		9.350	9.350	9.350	23	-0.86(-8.42%)
Feb 20, 2018		10.21	10.21	10.21	0	+0.21(+2.10%)
Feb 16, 2018		10.000	10.000	10.000	0	+0.02(+0.25%)
Feb 08, 2018		9.975	9.975	9.975	26	-0.25(-2.49%)
Feb 07, 2018		10.09	10.09	10.23	117	+0.14(+1.42%)
Feb 06, 2018	10.09	10.09	10.09	10.09	130	+0.08(+0.77%)