Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.82	13.10	12.66	13.10	2,991	+0.00(+0.04%)
Jul 30, 2018	13.10	13.10	13.10	13.10	46	+0.00(+0.00%)
Jul 27, 2018	13.13	13.13	13.10	13.10	500	+0.28(+2.15%)
Jul 26, 2018	13.05	13.05	12.80	12.82	1,679	+0.01(+0.08%)
Jul 25, 2018	12.81	12.81	12.81	12.81	302	-0.19(-1.46%)
Jul 24, 2018	13.09	13.21	13.00	13.00	2,892	+0.00(+0.00%)
Jul 23, 2018	12.85	13.00	12.85	13.00	1,271	-0.09(-0.69%)
Jul 20, 2018	13.09	13.09	13.09	13.09	213	+0.25(+1.96%)
Jul 18, 2018		12.84	12.84	12.84	99	-0.24(-1.81%)
Jul 13, 2018		13.08	13.08	13.08	1	+0.27(+2.12%)
Jul 11, 2018		12.80	12.80	12.80	103	-0.25(-1.89%)
Jul 10, 2018	13.20	13.20	12.12	13.05	6,109	+0.02(+0.15%)
Jul 09, 2018	12.72	13.43	12.72	13.03	4,841	-0.38(-2.81%)
Jul 05, 2018		13.41	13.41	13.41	5	+0.06(+0.42%)
Jul 02, 2018		13.35	13.35	13.35	0	+0.00(+0.00%)
Jun 28, 2018		13.35	13.35	13.35	62	+0.02(+0.15%)
Jun 27, 2018	13.20	13.52	12.63	13.33	5,477	-0.35(-2.56%)
Jun 26, 2018	13.80	13.88	13.68	13.68	3,223	-0.57(-4.00%)
Jun 25, 2018	13.20	14.25	13.20	14.25	4,590	+0.75(+5.56%)
Jun 22, 2018	13.50	13.50	13.50	13.50	178	+0.01(+0.07%)
Jun 21, 2018	13.30	13.49	13.30	13.49	505	+0.13(+1.01%)
Jun 20, 2018	13.36	13.36	13.36	13.36	225	+0.16(+1.18%)
Jun 19, 2018	13.41	13.41	13.20	13.20	497	-0.20(-1.49%)
Jun 15, 2018		13.40	13.40	13.40	57	-0.12(-0.89%)
Jun 14, 2018	13.60	13.92	13.25	13.52	8,495	-0.08(-0.59%)
Jun 13, 2018	13.64	13.65	13.15	13.60	4,348	-0.09(-0.66%)
Jun 12, 2018	13.56	13.69	13.56	13.69	2,105	+0.31(+2.32%)
Jun 11, 2018	13.93	13.93	13.38	13.38	1,699	-0.22(-1.62%)
Jun 08, 2018	13.50	13.93	13.50	13.60	3,845	+0.00(+0.00%)
Jun 07, 2018	13.20	13.70	13.20	13.60	9,119	+0.35(+2.64%)
Jun 06, 2018	13.64	13.90	13.25	13.25	2,170	-0.38(-2.75%)
Jun 05, 2018	13.38	13.63	13.20	13.62	2,375	+0.22(+1.68%)
Jun 04, 2018	13.10	13.43	12.90	13.40	4,762	+0.00(+0.00%)
Jun 01, 2018	13.41	13.41	13.40	13.40	773	-0.44(-3.18%)
May 31, 2018	13.84	13.84	13.84	13.84	117	+0.41(+3.05%)
May 30, 2018	13.75	14.00	13.43	13.43	798	+0.03(+0.22%)
May 29, 2018	13.68	13.80	13.40	13.40	5,343	-0.85(-5.96%)
May 25, 2018		14.25	14.25	14.25	0	+1.02(+7.71%)
May 24, 2018	13.10	13.37	13.10	13.23	2,826	-0.17(-1.27%)
May 23, 2018	13.00	13.40	12.88	13.40	3,106	+0.05(+0.37%)
May 22, 2018	12.04	13.35	12.04	13.35	4,515	+0.58(+4.54%)
May 17, 2018		12.77	12.77	12.77	1	+0.07(+0.56%)
May 16, 2018	12.57	12.70	12.44	12.70	2,183	-0.20(-1.55%)
May 15, 2018	12.90	12.90	12.90	12.90	1,200	+0.22(+1.77%)
May 14, 2018	12.95	12.95	12.20	12.68	2,880	-0.05(-0.39%)
May 11, 2018	12.95	12.95	12.72	12.72	9,784	+0.65(+5.43%)
May 10, 2018	12.90	13.00	11.67	12.07	11,642	-0.36(-2.90%)
May 09, 2018	13.03	13.03	12.23	12.43	3,585	-0.78(-5.89%)
May 08, 2018	13.21	13.21	13.21	13.21	1,002	-0.43(-3.16%)
May 04, 2018		13.64	13.64	13.64	92	+0.19(+1.45%)
May 03, 2018	13.79	13.79	13.08	13.45	812	+0.27(+2.01%)