Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	6.750	6.950	6.550	6.710	80	-0.06(-0.89%)
Apr 28, 2015	7.370	7.370	6.770	6.770	1,360	-0.43(-5.97%)
Apr 24, 2015	7.200	7.200	7.200	7.200	46	-0.01(-0.14%)
Apr 23, 2015	7.200	7.210	7.200	7.210	329	-0.02(-0.28%)
Apr 21, 2015	7.170	7.300	7.080	7.230	18	+0.12(+1.69%)
Apr 20, 2015	7.190	7.190	7.000	7.110	11,559	-0.21(-2.87%)
Apr 17, 2015	6.900	7.320	6.900	7.320	2,120	+0.46(+6.71%)
Apr 16, 2015	7.370	7.370	6.860	6.860	2,363	-0.51(-6.92%)
Apr 15, 2015	7.440	7.440	7.360	7.370	900	-0.07(-0.94%)
Apr 14, 2015	7.770	7.770	7.350	7.440	12,362	-0.03(-0.39%)
Apr 13, 2015	7.500	7.680	7.360	7.470	10,949	+0.17(+2.32%)
Apr 10, 2015	7.450	7.800	7.300	7.300	40,388	-0.10(-1.35%)
Apr 09, 2015	7.350	7.776	7.350	7.400	60,126	-0.02(-0.27%)
Apr 08, 2015	7.380	7.520	7.351	7.420	27,590	-0.04(-0.54%)
Apr 07, 2015	7.000	7.730	6.880	7.460	57,840	+0.45(+6.42%)
Apr 06, 2015	6.530	7.060	6.460	7.010	16,953	+0.36(+5.41%)
Apr 02, 2015	6.520	6.650	6.650	6.650	18,500	+0.05(+0.76%)