Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.650	5.700	5.700	5.700	4,000	+0.00(+0.01%)
Dec 30, 2014	5.950	5.950	5.580	5.700	15,438	-0.34(-5.62%)
Dec 29, 2014	5.910	6.080	5.810	6.040	6,502	+0.03(+0.49%)
Dec 26, 2014	5.870	6.160	5.820	6.010	10,025	-0.03(-0.50%)
Dec 24, 2014	5.710	6.040	6.040	6.040	17,700	+0.25(+4.32%)
Dec 23, 2014	5.890	5.920	5.760	5.790	2,000	-0.19(-3.18%)
Dec 22, 2014	5.600	5.980	5.544	5.980	3,119	+0.09(+1.53%)
Dec 19, 2014	5.528	6.400	5.528	5.890	18,921	+0.29(+5.17%)
Dec 18, 2014	5.550	5.640	5.520	5.601	12,957	-0.09(-1.57%)
Dec 17, 2014	5.460	5.690	5.460	5.690	316	-0.16(-2.70%)
Dec 16, 2014	5.620	6.030	5.600	5.848	62,775	+0.31(+5.56%)
Dec 15, 2014	5.810	5.810	5.540	5.540	376	-0.14(-2.46%)
Dec 12, 2014	5.320	5.680	5.320	5.680	2,820	+0.39(+7.39%)
Dec 11, 2014	5.250	5.300	5.230	5.289	5,101	+0.08(+1.52%)
Dec 10, 2014	5.200	5.500	5.200	5.210	7,797	-0.68(-11.54%)
Dec 09, 2014	6.030	6.030	5.890	5.890	6,543	-0.24(-3.92%)
Dec 08, 2014	6.010	6.130	6.010	6.130	1,376	+0.05(+0.82%)
Dec 05, 2014	6.010	6.080	6.080	6.080	1,676	+0.00(+0.00%)
Dec 04, 2014	6.060	6.080	6.060	6.080	279	-0.16(-2.56%)
Dec 03, 2014	6.240	6.240	6.240	6.240	400	-0.04(-0.64%)
Dec 02, 2014	6.530	6.540	6.260	6.280	7,054	-0.23(-3.53%)
Dec 01, 2014	6.300	6.530	6.220	6.510	6,800	+0.11(+1.72%)
Nov 26, 2014	6.360	6.400	6.400	6.400	1,500	+0.10(+1.59%)
Nov 25, 2014	6.289	6.300	6.136	6.300	10,186	+0.01(+0.16%)
Nov 24, 2014	6.170	6.370	6.150	6.290	4,600	-0.22(-3.37%)
Nov 20, 2014	6.510	6.510	6.510	6.510	14,200	+0.01(+0.15%)
Nov 18, 2014	6.350	6.500	6.310	6.500	64	-0.06(-0.91%)
Nov 17, 2014	6.430	6.670	6.430	6.560	5,918	+0.06(+0.92%)
Nov 13, 2014	6.520	6.500	6.500	6.500	4,300	+0.08(+1.25%)
Nov 12, 2014	6.350	6.510	6.350	6.420	3,703	+0.10(+1.58%)
Nov 11, 2014	6.200	6.400	6.200	6.320	4,299	-0.05(-0.82%)
Nov 10, 2014	6.372	6.372	6.372	6.372	100	+0.02(+0.35%)
Nov 07, 2014	6.300	6.500	6.260	6.350	4,981	-0.05(-0.78%)
Nov 06, 2014	6.100	6.400	6.040	6.400	5,108	+0.35(+5.78%)
Nov 04, 2014	6.220	6.050	6.050	6.050	8,900	-0.18(-2.89%)
Nov 03, 2014	6.230	6.230	6.220	6.230	700	-0.29(-4.45%)
Oct 30, 2014	6.550	6.520	6.520	6.520	1,000	-0.04(-0.61%)
Oct 29, 2014	6.540	6.700	6.490	6.560	2,049	+0.28(+4.46%)
Oct 28, 2014	5.860	6.610	5.830	6.280	12,820	+0.02(+0.32%)
Oct 27, 2014	6.570	6.700	6.100	6.260	6,468	-0.44(-6.57%)
Oct 24, 2014	6.390	6.720	6.200	6.700	1,582	+0.49(+7.89%)
Oct 23, 2014	5.900	6.210	5.870	6.210	2,521	+0.25(+4.19%)
Oct 22, 2014	5.793	5.980	5.790	5.960	4,735	+0.11(+1.88%)
Oct 20, 2014	5.860	5.850	5.850	5.850	1,100	+0.02(+0.34%)
Oct 17, 2014	5.960	5.960	5.820	5.830	5,200	-0.17(-2.83%)
Oct 16, 2014	5.860	6.000	5.860	6.000	3,055	+0.24(+4.17%)
Oct 15, 2014	5.750	5.890	5.710	5.760	9,938	-0.17(-2.87%)
Oct 14, 2014	5.800	6.000	5.690	5.930	79,464	+0.15(+2.60%)
Oct 13, 2014	6.070	6.070	5.650	5.780	26,536	-0.12(-2.03%)
Oct 10, 2014	5.850	6.010	5.830	5.900	8,451	-0.04(-0.67%)
Oct 09, 2014	5.900	6.030	5.900	5.940	3,827	+0.10(+1.71%)
Oct 08, 2014	5.840	5.840	5.840	5.840	746	-0.00(-0.00%)
Oct 07, 2014	6.090	6.160	5.840	5.840	3,789	-0.06(-1.02%)
Oct 03, 2014	5.900	5.900	5.900	5.900	29	+0.08(+1.37%)
Oct 02, 2014	5.820	5.820	5.820	5.820	137	-0.24(-3.96%)