Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	6.550	6.520	6.520	6.520	1,000	-0.04(-0.61%)
Oct 29, 2014	6.540	6.700	6.490	6.560	2,049	+0.28(+4.46%)
Oct 28, 2014	5.860	6.610	5.830	6.280	12,820	+0.02(+0.32%)
Oct 27, 2014	6.570	6.700	6.100	6.260	6,468	-0.44(-6.57%)
Oct 24, 2014	6.390	6.720	6.200	6.700	1,582	+0.49(+7.89%)
Oct 23, 2014	5.900	6.210	5.870	6.210	2,521	+0.25(+4.19%)
Oct 22, 2014	5.793	5.980	5.790	5.960	4,735	+0.11(+1.88%)
Oct 20, 2014	5.860	5.850	5.850	5.850	1,100	+0.02(+0.34%)
Oct 17, 2014	5.960	5.960	5.820	5.830	5,200	-0.17(-2.83%)
Oct 16, 2014	5.860	6.000	5.860	6.000	3,055	+0.24(+4.17%)
Oct 15, 2014	5.750	5.890	5.710	5.760	9,938	-0.17(-2.87%)
Oct 14, 2014	5.800	6.000	5.690	5.930	79,464	+0.15(+2.60%)
Oct 13, 2014	6.070	6.070	5.650	5.780	26,536	-0.12(-2.03%)
Oct 10, 2014	5.850	6.010	5.830	5.900	8,451	-0.04(-0.67%)
Oct 09, 2014	5.900	6.030	5.900	5.940	3,827	+0.10(+1.71%)
Oct 08, 2014	5.840	5.840	5.840	5.840	746	-0.00(-0.00%)
Oct 07, 2014	6.090	6.160	5.840	5.840	3,789	-0.06(-1.02%)
Oct 03, 2014	5.900	5.900	5.900	5.900	29	+0.08(+1.37%)
Oct 02, 2014	5.820	5.820	5.820	5.820	137	-0.24(-3.96%)
Oct 01, 2014	5.890	6.170	5.890	6.060	5,127	+0.11(+1.85%)
Sep 30, 2014	5.950	5.950	5.950	5.950	100	-0.11(-1.88%)
Sep 29, 2014	6.470	6.470	6.064	6.064	503	-0.04(-0.59%)
Sep 26, 2014	5.950	6.100	5.950	6.100	1,009	+0.10(+1.67%)
Sep 24, 2014	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 23, 2014	5.920	6.000	5.880	6.000	815	-0.01(-0.17%)
Sep 22, 2014	5.810	6.100	5.810	6.010	3,930	+0.30(+5.31%)
Sep 19, 2014	5.890	5.890	5.620	5.707	19,958	+0.01(+0.12%)
Sep 18, 2014	5.670	5.870	5.660	5.700	3,751	+0.04(+0.71%)
Sep 17, 2014	5.850	5.900	5.650	5.660	3,887	+0.01(+0.18%)
Sep 16, 2014	5.650	5.650	5.650	5.650	42	+0.00(+0.00%)
Sep 15, 2014	5.561	5.650	5.510	5.650	2,216	-0.04(-0.70%)
Sep 12, 2014	5.750	5.750	5.690	5.690	1,028	-0.01(-0.18%)
Sep 11, 2014	5.900	6.080	5.660	5.700	19,338	-0.12(-2.06%)
Sep 10, 2014	6.060	6.150	5.500	5.820	30,700	-0.23(-3.80%)
Sep 09, 2014	6.230	6.260	6.050	6.050	3,230	-0.09(-1.47%)
Sep 08, 2014	6.200	6.350	6.140	6.140	3,681	+0.02(+0.33%)
Sep 05, 2014	6.120	6.120	6.120	6.120	145	+0.04(+0.66%)
Sep 04, 2014	6.080	6.080	6.080	6.080	1,077	-0.07(-1.14%)
Sep 03, 2014	6.420	6.420	6.150	6.150	4,086	-0.11(-1.76%)
Sep 02, 2014	5.950	6.500	5.950	6.260	1,826	-0.09(-1.42%)
Aug 29, 2014	6.070	6.350	6.350	6.350	1,800	-0.03(-0.47%)
Aug 28, 2014	6.600	6.650	6.140	6.380	32,562	-0.12(-1.88%)
Aug 27, 2014	6.700	6.700	6.430	6.502	18,227	-0.20(-2.96%)
Aug 26, 2014	6.670	6.870	6.500	6.700	31,590	-0.03(-0.45%)
Aug 25, 2014	7.160	6.880	6.730	6.730	19,750	-0.15(-2.18%)
Aug 22, 2014	6.950	6.950	6.860	6.880	63,770	-0.20(-2.82%)
Aug 21, 2014	6.970	7.200	6.870	7.080	77,075	+0.18(+2.61%)
Aug 20, 2014	6.590	7.200	6.470	6.900	95,392	+0.43(+6.65%)
Aug 19, 2014	6.700	6.700	6.180	6.470	39,117	-0.14(-2.12%)
Aug 18, 2014	6.950	7.020	6.600	6.610	36,191	-0.36(-5.16%)
Aug 15, 2014	7.020	7.180	6.930	6.970	36,834	-0.09(-1.27%)
Aug 14, 2014	7.320	7.400	6.870	7.060	46,509	-0.11(-1.53%)
Aug 13, 2014	6.700	7.380	6.700	7.170	110,266	+0.34(+4.98%)
Aug 12, 2014	6.850	6.900	6.620	6.830	19,823	-0.03(-0.47%)
Aug 11, 2014	7.150	7.150	6.862	6.862	673	+0.00(+0.03%)
Aug 07, 2014	7.000	6.860	6.860	6.860	1,500	-0.24(-3.38%)
Aug 06, 2014	6.570	7.360	6.570	7.100	22,137	+0.36(+5.34%)
Aug 05, 2014	6.670	6.900	6.670	6.740	7,175	-0.06(-0.88%)
Aug 04, 2014	6.850	7.010	6.700	6.800	1,333	-0.40(-5.56%)