Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.880	6.880	6.310	6.310	300	-0.57(-8.28%)
Jun 26, 2014	6.510	6.880	6.880	6.880	9,200	+0.08(+1.18%)
Jun 25, 2014	6.890	6.890	6.800	6.800	1,975	-0.01(-0.15%)
Jun 24, 2014	6.660	6.810	6.650	6.810	3,454	+0.04(+0.59%)
Jun 23, 2014	6.760	6.770	6.760	6.770	559	+0.22(+3.36%)
Jun 20, 2014	6.540	6.570	6.540	6.550	821	-0.24(-3.53%)
Jun 19, 2014	6.790	6.790	6.790	6.790	160	+0.00(+0.00%)
Jun 18, 2014	6.790	6.790	6.790	6.790	1,894	+0.04(+0.59%)
Jun 17, 2014	6.490	6.790	6.490	6.750	2,222	+0.00(+0.00%)
Jun 16, 2014	6.790	6.790	6.740	6.750	2,405	+0.01(+0.15%)
Jun 13, 2014	6.750	6.750	6.740	6.740	1,800	+0.21(+3.22%)
Jun 12, 2014	6.460	6.530	6.460	6.530	1,400	-0.23(-3.40%)
Jun 11, 2014	6.750	6.770	6.750	6.760	1,009	+0.06(+0.90%)
Jun 10, 2014	6.540	6.790	6.540	6.700	4,420	-0.05(-0.74%)
Jun 06, 2014	6.778	6.778	6.720	6.750	2,000	-0.01(-0.15%)
Jun 05, 2014	6.760	6.760	6.760	6.760	22	+0.00(+0.00%)