Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.400	3.500	3.400	3.500	6,811	+0.15(+4.48%)
Apr 29, 2013	3.300	3.418	3.255	3.350	3,376	+0.05(+1.52%)
Apr 26, 2013	3.250	3.300	3.250	3.300	2,200	+0.01(+0.43%)
Apr 25, 2013	3.286	3.286	3.286	3.286	200	-0.07(-2.20%)
Apr 24, 2013	3.300	3.360	3.290	3.360	1,809	+0.06(+1.82%)
Apr 23, 2013	3.360	3.360	3.300	3.300	900	-0.06(-1.79%)
Apr 19, 2013	3.360	3.360	3.360	3.360	0	+0.19(+5.97%)
Apr 18, 2013	3.260	3.260	3.160	3.171	1,441	-0.20(-5.91%)
Apr 16, 2013	3.360	3.370	3.370	3.370	300	-0.10(-2.88%)
Apr 12, 2013	3.470	3.470	3.470	3.470	200	-0.07(-1.98%)
Apr 11, 2013	3.540	3.540	3.540	3.540	100	+0.04(+1.14%)
Apr 09, 2013	3.550	3.500	3.500	3.500	200	+0.10(+2.94%)
Apr 08, 2013	3.400	3.400	3.400	3.400	100	-0.05(-1.45%)
Apr 05, 2013	3.460	3.470	3.450	3.450	700	+0.19(+5.83%)