Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 28, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 27, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 26, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 25, 2005 1.983 1.983 1.983 1.983 600 +0.01(+0.56%)
Apr 22, 2005 1.956 1.972 1.939 1.972 1,500 +0.03(+1.43%)
Apr 21, 2005 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Apr 20, 2005 1.933 1.944 1.933 1.944 31,200 +0.02(+1.16%)
Apr 19, 2005 1.900 1.922 1.900 1.922 900 +0.01(+0.58%)
Apr 18, 2005 1.911 1.911 1.911 1.911 0 +0.00(+0.00%)
Apr 15, 2005 1.961 1.961 1.911 1.911 3,000 -0.08(-3.91%)
Apr 14, 2005 1.989 1.989 1.989 1.989 900 +0.00(+0.00%)
Apr 13, 2005 1.922 1.989 1.922 1.989 10,500 +0.07(+3.89%)
Apr 12, 2005 1.914 1.914 1.914 1.914 0 +0.00(+0.00%)
Apr 11, 2005 1.889 1.917 1.889 1.914 4,500 +0.04(+1.95%)
Apr 08, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 07, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 06, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 05, 2005 1.878 1.878 1.878 1.878 300 +0.01(+0.78%)
Apr 04, 2005 1.856 1.863 1.856 1.863 1,200 +0.02(+1.02%)
Apr 01, 2005 1.822 1.844 1.822 1.844 1,200 +0.03(+1.84%)
Mar 31, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 30, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 29, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 28, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 24, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 23, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 22, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 21, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 18, 2005 1.822 1.822 1.811 1.811 600 -0.03(-1.51%)
Mar 17, 2005 1.839 1.839 1.839 1.839 600 -0.02(-0.90%)
Mar 16, 2005 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Mar 15, 2005 1.822 1.856 1.822 1.856 1,800 +0.04(+2.45%)
Mar 14, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 11, 2005 1.800 1.811 1.800 1.811 900 +0.02(+1.24%)
Mar 10, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 09, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 08, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 07, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 04, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 03, 2005 1.789 1.789 1.789 1.789 900 +0.01(+0.62%)
Mar 02, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Mar 01, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 28, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 25, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 24, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 23, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 22, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 18, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 17, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 16, 2005 1.778 1.778 1.778 1.778 1,500 +0.00(+0.00%)
Feb 15, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 14, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 11, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 10, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 09, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 08, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 07, 2005 1.778 1.778 1.778 1.778 1,200 +0.01(+0.63%)
Feb 04, 2005 1.767 1.767 1.767 1.767 600 +0.01(+0.63%)
Feb 03, 2005 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Feb 02, 2005 1.744 1.756 1.744 1.756 1,200 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.