Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.33	13.52	12.33	12.44	1,870	+0.43(+3.58%)
Mar 30, 2022	11.75	12.44	11.56	12.01	14,098	+0.23(+1.95%)
Mar 29, 2022	11.78	11.78	11.78	11.78	309	+0.01(+0.08%)
Mar 28, 2022	11.85	12.33	11.77	11.77	1,920	+0.01(+0.09%)
Mar 25, 2022	11.57	12.24	11.57	11.76	2,044	+0.09(+0.77%)
Mar 24, 2022	12.52	12.52	11.67	11.67	11,012	-1.03(-8.11%)
Mar 23, 2022	13.40	13.40	12.70	12.70	2,460	-0.51(-3.86%)
Mar 22, 2022	14.45	14.45	13.01	13.21	5,878	-1.29(-8.90%)
Mar 21, 2022	14.22	14.50	13.04	14.50	12,971	+0.64(+4.62%)
Mar 18, 2022	11.95	14.02	11.72	13.86	42,618	+2.34(+20.31%)
Mar 17, 2022	11.75	11.98	11.50	11.52	2,189	-0.03(-0.26%)
Mar 16, 2022	12.15	12.15	11.55	11.55	3,697	-0.54(-4.43%)
Mar 15, 2022	11.06	12.55	11.06	12.09	7,618	+0.33(+2.76%)
Mar 14, 2022	14.21	15.36	10.05	11.76	113,613	-4.24(-26.50%)
Mar 11, 2022	14.70	16.99	14.70	16.00	28,031	+1.40(+9.59%)
Mar 10, 2022	14.35	15.10	14.35	14.60	2,485	-0.24(-1.62%)
Mar 08, 2022				14.84	220	-0.41(-2.69%)
Mar 04, 2022				15.25	31	+0.26(+1.73%)
Mar 03, 2022	14.50	15.25	14.00	14.99	2,662	-0.45(-2.91%)
Mar 02, 2022	15.88	15.88	15.10	15.44	5,088	+0.66(+4.47%)
Mar 01, 2022	14.58	15.40	14.58	14.78	2,396	-0.82(-5.26%)
Feb 28, 2022	16.25	16.25	15.60	15.60	1,900	+0.18(+1.17%)
Feb 25, 2022	15.25	15.47	15.04	15.42	14,131	+0.67(+4.54%)
Feb 24, 2022	15.35	15.35	14.75	14.75	1,597	-0.55(-3.59%)
Feb 23, 2022	15.30	15.30	15.30	15.30	424	-0.20(-1.29%)
Feb 22, 2022	15.70	15.70	14.73	15.50	9,817	-0.50(-3.12%)
Feb 18, 2022				16.00	0	+0.55(+3.56%)
Feb 17, 2022	14.50	16.40	14.50	15.45	18,822	+1.05(+7.29%)
Feb 16, 2022	15.00	15.45	14.40	14.40	8,511	+0.28(+1.98%)
Feb 15, 2022	14.74	15.00	13.62	14.12	30,603	-0.87(-5.80%)
Feb 14, 2022	15.00	16.10	13.81	14.99	28,423	+1.18(+8.54%)
Feb 11, 2022	12.50	15.14	11.97	13.81	77,666	+2.31(+20.06%)
Feb 09, 2022				11.50	2	-0.34(-2.85%)
Feb 08, 2022	11.84	11.84	11.84	11.84	268	+0.24(+2.07%)
Feb 03, 2022				11.60	14	-0.25(-2.11%)
Feb 02, 2022	11.47	12.10	11.28	11.85	5,943	+0.25(+2.16%)
Feb 01, 2022	11.40	12.14	11.32	11.60	14,106	+0.06(+0.52%)
Jan 31, 2022	11.95	11.95	11.08	11.54	1,323	-0.45(-3.75%)
Jan 28, 2022	11.36	12.32	11.16	11.99	31,283	+0.28(+2.39%)
Jan 26, 2022				11.71	57	-0.18(-1.51%)
Jan 25, 2022	11.20	11.89	11.20	11.89	4,516	+0.44(+3.84%)
Jan 24, 2022	11.45	11.45	11.45	11.45	650	-0.14(-1.24%)
Jan 21, 2022	11.65	11.85	11.59	11.59	1,330	+0.14(+1.26%)
Jan 20, 2022	11.45	11.45	11.45	11.45	442	-0.01(-0.10%)
Jan 19, 2022	12.05	12.05	11.45	11.46	730	-0.05(-0.42%)
Jan 18, 2022	11.86	11.86	11.51	11.51	1,033	-0.19(-1.62%)
Jan 12, 2022				11.70	0	-0.81(-6.44%)
Jan 11, 2022	12.50	12.51	12.50	12.51	1,304	+0.51(+4.22%)
Jan 10, 2022	11.75	12.00	11.75	12.00	1,121	+0.05(+0.42%)