Income Opportunity Realty Trust (NY: IOR )

11.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.53 10.67 10.53 10.67 300 +0.16(+1.52%)
Dec 28, 2018 10.51 10.51 10.51 10.51 300 +0.27(+2.67%)
Dec 27, 2018 10.56 10.67 10.24 10.24 1,361 -0.70(-6.36%)
Dec 26, 2018 11.00 11.05 10.42 10.93 10,270 -0.07(-0.61%)
Dec 24, 2018 11.16 11.20 11.00 11.00 4,200 -1.01(-8.41%)
Dec 21, 2018 12.01 12.01 12.01 12.01 100 +0.00(+0.00%)
Dec 20, 2018 11.76 12.01 11.75 12.01 3,513 +0.61(+5.35%)
Dec 19, 2018 11.95 11.95 11.37 11.40 611 +0.25(+2.24%)
Dec 18, 2018 11.64 11.64 11.15 11.15 2,202 -0.52(-4.46%)
Dec 17, 2018 11.43 11.67 11.33 11.67 2,362 -0.31(-2.59%)
Dec 14, 2018 11.98 11.98 11.98 11.98 100 +0.00(+0.00%)
Dec 13, 2018 11.70 11.98 11.70 11.98 604 -0.28(-2.28%)
Dec 12, 2018 11.80 12.26 11.80 12.26 2,203 +0.96(+8.50%)
Dec 11, 2018 11.11 12.25 11.11 11.30 5,527 -0.35(-3.00%)
Dec 10, 2018 11.11 11.85 11.11 11.65 2,626 -0.13(-1.10%)
Dec 07, 2018 11.78 11.78 11.78 11.78 100 +0.77(+6.99%)
Dec 06, 2018 11.44 11.44 11.01 11.01 1,966 -0.74(-6.30%)
Dec 04, 2018 11.75 11.75 11.75 11.75 300 +0.16(+1.36%)
Dec 03, 2018 11.16 11.59 11.16 11.59 864 +0.43(+3.88%)
Nov 30, 2018 11.00 11.50 11.00 11.16 24,100 -0.03(-0.27%)
Nov 29, 2018 11.64 11.75 11.07 11.19 7,181 -0.06(-0.53%)
Nov 28, 2018 11.89 11.89 11.25 11.25 4,172 -0.10(-0.88%)
Nov 27, 2018 12.44 12.44 10.67 11.35 31,225 -1.09(-8.78%)
Nov 26, 2018 12.53 12.56 12.44 12.44 4,107 -0.20(-1.56%)
Nov 23, 2018 12.64 12.64 12.64 12.64 100 +0.53(+4.36%)
Nov 21, 2018 12.11 12.11 12.11 0 +0.44(+3.78%)
Nov 20, 2018 12.25 12.29 11.40 11.67 3,899 -0.93(-7.37%)
Nov 19, 2018 12.64 12.64 12.60 12.60 202 +0.77(+6.51%)
Nov 16, 2018 11.83 11.83 11.83 11.83 100 +0.02(+0.14%)
Nov 15, 2018 11.75 11.81 11.72 11.81 3,096 +0.29(+2.55%)
Nov 14, 2018 11.94 11.94 11.52 11.52 2,970 -0.72(-5.86%)
Nov 13, 2018 11.55 12.24 11.55 12.24 425 +0.09(+0.73%)
Nov 12, 2018 11.02 12.67 11.02 12.15 1,082 +0.88(+7.79%)
Nov 09, 2018 11.27 11.27 11.27 11.27 700 -0.87(-7.17%)
Nov 07, 2018 12.14 12.14 12.14 0 +0.00(+0.00%)
Nov 05, 2018 12.14 12.14 12.14 0 +0.54(+4.66%)
Nov 01, 2018 11.60 11.60 11.60 0 +0.00(+0.00%)
Oct 31, 2018 11.06 11.60 11.06 11.60 1,990 +0.55(+4.98%)
Oct 30, 2018 11.12 11.12 11.05 11.05 2,129 -0.50(-4.32%)
Oct 29, 2018 11.54 11.55 11.54 11.55 1,787 +0.02(+0.16%)
Oct 26, 2018 11.53 11.53 11.53 11.53 100 -0.00(-0.04%)
Oct 25, 2018 11.53 11.53 11.53 11.53 1,030 +0.19(+1.68%)
Oct 24, 2018 11.34 11.34 11.34 11.34 126 -0.08(-0.66%)
Oct 23, 2018 11.42 11.42 11.42 11.42 119 -0.07(-0.65%)
Oct 22, 2018 11.49 11.49 11.49 11.49 22 +0.00(+0.03%)
Oct 19, 2018 12.00 12.00 11.11 11.49 1,600 -0.51(-4.25%)
Oct 18, 2018 12.20 12.20 12.00 12.00 429 +0.29(+2.48%)
Oct 17, 2018 11.71 11.71 11.71 11.71 2 +0.00(+0.00%)
Oct 16, 2018 11.71 11.71 49 +0.00(+0.00%)
Oct 15, 2018 11.71 11.71 11.71 11.71 10 -0.00(-0.01%)
Oct 12, 2018 11.70 11.76 11.70 11.71 300 -0.49(-4.02%)
Oct 11, 2018 12.20 12.20 12.20 12.20 121 +0.20(+1.67%)
Oct 10, 2018 12.00 12.00 12.00 12.00 167 +0.00(+0.00%)
Oct 09, 2018 12.00 12.00 12.00 12.00 47 +0.00(+0.00%)
Oct 08, 2018 12.00 12.00 12.00 12.00 32 +0.00(+0.00%)
Oct 05, 2018 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Oct 04, 2018 12.00 12.00 12.00 12.00 30 +0.00(+0.00%)
Oct 03, 2018 12.00 12.15 12.00 12.00 1,906 -0.03(-0.25%)
Oct 02, 2018 12.20 12.52 12.03 12.03 3,816 +0.13(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.