Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.200	6.200	5.890	5.920	8,786	-0.28(-4.52%)
Feb 27, 2014	6.250	6.250	6.200	6.200	1,006	-0.17(-2.67%)
Feb 26, 2014	6.380	6.380	6.250	6.370	5,732	+0.17(+2.74%)
Feb 25, 2014	6.100	6.250	6.060	6.200	1,305	+0.08(+1.31%)
Feb 24, 2014	6.250	6.250	6.060	6.120	4,261	+0.10(+1.66%)
Feb 21, 2014	6.380	6.380	6.020	6.020	7,235	-0.35(-5.49%)
Feb 20, 2014	6.450	6.450	6.200	6.370	1,110	-0.01(-0.16%)
Feb 19, 2014	6.351	6.700	6.351	6.380	8,443	-0.22(-3.33%)
Feb 18, 2014	6.787	6.787	6.520	6.600	3,436	-0.05(-0.75%)
Feb 14, 2014	6.790	6.650	6.650	6.650	5,200	+0.05(+0.76%)
Feb 13, 2014	6.480	6.820	6.200	6.600	13,543	+0.20(+3.13%)
Feb 12, 2014	6.800	6.980	6.150	6.400	28,754	-0.59(-8.43%)
Feb 11, 2014	7.050	7.940	6.500	6.989	57,438	+0.50(+7.69%)
Feb 10, 2014	5.960	7.970	5.848	6.490	65,642	+0.67(+11.51%)
Feb 07, 2014	5.960	5.960	5.780	5.820	9,645	-0.14(-2.35%)
Feb 06, 2014	5.960	5.960	5.960	5.960	269	+0.01(+0.17%)
Feb 04, 2014	5.950	5.950	5.950	5.950	200	+0.03(+0.51%)
Feb 03, 2014	5.940	5.940	5.920	5.920	600	+0.02(+0.34%)
Jan 31, 2014	5.900	5.900	5.510	5.900	2,537	+0.50(+9.26%)
Jan 29, 2014	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 27, 2014	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 23, 2014	5.400	5.400	5.400	5.400	200	-0.18(-3.23%)
Jan 22, 2014	5.560	5.580	5.560	5.580	481	+0.02(+0.36%)
Jan 21, 2014	5.560	5.560	5.560	5.560	2	+0.00(+0.00%)
Jan 16, 2014	5.580	5.560	5.560	5.560	300	-0.11(-1.94%)
Jan 13, 2014	5.670	5.670	5.670	5.670	0	-0.22(-3.74%)
Jan 10, 2014	5.890	5.890	5.890	5.890	125	-0.08(-1.34%)
Jan 09, 2014	5.970	5.970	5.970	5.970	300	+0.00(+0.00%)
Jan 08, 2014	5.900	5.970	5.900	5.970	668	+0.19(+3.29%)
Jan 07, 2014	5.550	5.780	5.505	5.780	981	+0.25(+4.52%)
Jan 06, 2014	5.520	5.530	5.520	5.530	297	+0.41(+8.01%)
Jan 03, 2014	5.120	5.120	5.120	5.120	100	+0.13(+2.61%)
Jan 02, 2014	4.990	4.990	4.990	4.990	6	+0.00(+0.00%)
Dec 31, 2013	4.710	4.990	4.990	4.990	27,000	+0.39(+8.48%)
Dec 30, 2013	4.600	4.600	4.600	4.600	300	-0.01(-0.22%)
Dec 27, 2013	4.560	4.630	4.520	4.610	2,464	+0.06(+1.32%)
Dec 26, 2013	4.550	4.550	4.550	4.550	120	-0.15(-3.19%)
Dec 24, 2013	4.550	4.700	4.550	4.700	2,360	-0.22(-4.47%)
Dec 23, 2013	4.870	4.920	4.630	4.920	7,648	+0.25(+5.35%)
Dec 20, 2013	4.640	5.000	4.520	4.670	19,152	-0.03(-0.64%)
Dec 18, 2013	4.700	4.700	4.700	4.700	600	-0.25(-5.05%)
Dec 17, 2013	4.950	4.950	4.950	4.950	1	+0.00(+0.00%)
Dec 16, 2013	4.950	4.950	4.950	4.950	108	+0.10(+2.06%)
Dec 13, 2013	4.850	4.850	4.850	4.850	100	-0.02(-0.41%)
Dec 12, 2013	4.690	4.870	4.690	4.870	942	+0.15(+3.18%)
Dec 11, 2013	4.760	4.760	4.720	4.720	800	+0.06(+1.22%)
Dec 09, 2013	4.660	4.663	4.663	4.663	300	-0.27(-5.41%)
Dec 06, 2013	4.970	4.980	4.930	4.930	905	-0.05(-1.00%)
Dec 05, 2013	4.980	4.980	4.980	4.980	1,046	+0.00(+0.00%)
Dec 03, 2013	4.980	4.980	4.980	4.980	200	+0.00(+0.00%)