Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.972	1.972	1.972	1.972	300	+0.03(+1.43%)
Jan 30, 2002	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Jan 29, 2002	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Jan 28, 2002	1.944	1.944	1.944	1.944	600	-0.04(-1.96%)
Jan 25, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Jan 24, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Jan 23, 2002	1.983	1.983	1.983	1.983	300	+0.01(+0.51%)
Jan 22, 2002	1.973	1.973	1.973	1.973	600	-0.03(-1.66%)
Jan 21, 2002	2.007	2.007	2.007	2.007	0	+0.00(+0.00%)
Jan 18, 2002	2.007	2.007	2.007	2.007	0	+0.00(+0.00%)
Jan 17, 2002	2.007	2.007	2.007	2.007	0	+0.00(+0.00%)
Jan 16, 2002	2.007	2.007	2.007	2.007	0	+0.00(+0.00%)
Jan 15, 2002	2.007	2.007	2.007	2.007	0	+0.00(+0.00%)
Jan 14, 2002	2.007	2.007	2.007	2.007	0	+0.00(+0.00%)
Jan 11, 2002	2.007	2.007	2.007	2.007	0	+0.00(+0.00%)
Jan 10, 2002	2.006	2.011	2.006	2.007	14,100	+0.01(+0.33%)