Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.740	6.740	6.740	6.740	100	+0.00(+0.00%)
Apr 27, 2007	6.760	6.760	6.740	6.740	400	-0.27(-3.85%)
Apr 26, 2007	7.010	7.010	7.010	7.010	200	-0.25(-3.44%)
Apr 25, 2007	7.260	7.260	7.260	7.260	1,200	+0.21(+2.98%)
Apr 24, 2007	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Apr 23, 2007	7.050	7.050	7.050	7.050	600	-0.26(-3.56%)
Apr 20, 2007	7.310	7.310	7.310	7.310	0	+0.00(+0.00%)
Apr 19, 2007	7.300	7.540	7.300	7.310	2,300	+0.07(+0.97%)
Apr 18, 2007	7.240	7.300	7.000	7.240	5,300	+0.24(+3.43%)
Apr 17, 2007	7.000	7.000	7.000	7.000	700	+0.01(+0.14%)
Apr 16, 2007	6.990	6.990	6.990	6.990	0	+0.00(+0.00%)
Apr 13, 2007	6.740	7.240	6.720	6.990	2,600	+0.47(+7.21%)
Apr 12, 2007	6.520	6.520	6.520	6.520	0	+0.00(+0.00%)
Apr 11, 2007	6.530	6.770	6.470	6.520	2,400	-0.15(-2.25%)
Apr 10, 2007	6.670	6.670	6.430	6.670	2,400	+0.16(+2.46%)
Apr 09, 2007	6.710	6.710	6.350	6.510	2,000	+0.02(+0.31%)
Apr 05, 2007	6.720	6.730	6.400	6.490	2,800	-0.19(-2.84%)
Apr 04, 2007	6.470	6.870	6.470	6.680	3,000	-0.02(-0.30%)
Apr 03, 2007	6.390	6.900	6.390	6.700	2,600	+0.30(+4.69%)
Apr 02, 2007	6.070	6.740	6.010	6.400	10,500	+0.56(+9.59%)
Mar 30, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
Mar 29, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
Mar 28, 2007	6.050	6.050	5.820	5.840	3,600	-0.20(-3.28%)
Mar 27, 2007	5.990	6.250	5.990	6.038	1,000	+0.41(+7.25%)
Mar 26, 2007	6.000	6.000	5.630	5.630	900	-0.34(-5.70%)
Mar 23, 2007	5.970	5.970	5.970	5.970	0	+0.00(+0.00%)
Mar 22, 2007	6.110	6.110	5.760	5.970	1,100	+0.00(+0.00%)
Mar 21, 2007	5.960	6.150	5.810	5.970	1,600	-0.03(-0.50%)
Mar 20, 2007	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 19, 2007	6.000	6.000	6.000	6.000	200	+0.01(+0.17%)
Mar 16, 2007	5.250	5.990	5.250	5.990	800	+0.91(+17.91%)
Mar 15, 2007	4.850	5.080	4.250	5.080	3,800	+0.08(+1.60%)
Mar 14, 2007	5.110	5.110	5.000	5.000	500	-0.50(-9.09%)
Mar 13, 2007	5.070	5.500	5.070	5.500	300	+0.09(+1.66%)
Mar 12, 2007	5.410	5.410	5.410	5.410	0	+0.00(+0.00%)
Mar 09, 2007	5.410	5.410	5.410	5.410	0	+0.00(+0.00%)
Mar 08, 2007	5.410	5.410	5.410	5.410	0	+0.00(+0.00%)
Mar 07, 2007	5.410	5.410	5.410	5.410	300	+0.16(+3.05%)
Mar 06, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Mar 05, 2007	5.290	5.290	5.250	5.250	4,400	+0.00(+0.00%)
Mar 02, 2007	5.250	5.250	5.250	5.250	1,000	-0.30(-5.41%)
Mar 01, 2007	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 28, 2007	5.540	5.550	5.540	5.550	300	+0.06(+1.09%)
Feb 27, 2007	5.490	5.570	5.490	5.490	1,000	+0.07(+1.29%)
Feb 26, 2007	5.440	5.470	5.420	5.420	5,100	+0.04(+0.74%)
Feb 23, 2007	5.380	5.380	5.380	5.380	0	+0.00(+0.00%)
Feb 22, 2007	5.380	5.390	5.310	5.380	5,200	+0.02(+0.37%)
Feb 21, 2007	5.380	5.380	5.360	5.360	400	+0.00(+0.00%)
Feb 20, 2007	5.360	5.360	5.360	5.360	0	+0.00(+0.00%)
Feb 16, 2007	5.360	5.360	5.360	5.360	0	+0.00(+0.00%)
Feb 15, 2007	5.590	5.590	5.250	5.360	1,400	-0.24(-4.29%)
Feb 14, 2007	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Feb 13, 2007	5.600	5.600	5.600	5.600	100	+0.00(+0.00%)
Feb 12, 2007	5.600	5.600	5.600	5.600	100	+0.10(+1.82%)
Feb 09, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 08, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 07, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 06, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 05, 2007	5.550	5.550	5.500	5.500	300	-0.25(-4.35%)
Feb 02, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)