Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.95	11.95	11.08	11.54	1,323	-0.45(-3.75%)
Jan 28, 2022	11.36	12.32	11.16	11.99	31,283	+0.28(+2.39%)
Jan 26, 2022				11.71	57	-0.18(-1.51%)
Jan 25, 2022	11.20	11.89	11.20	11.89	4,516	+0.44(+3.84%)
Jan 24, 2022	11.45	11.45	11.45	11.45	650	-0.14(-1.24%)
Jan 21, 2022	11.65	11.85	11.59	11.59	1,330	+0.14(+1.26%)
Jan 20, 2022	11.45	11.45	11.45	11.45	442	-0.01(-0.10%)
Jan 19, 2022	12.05	12.05	11.45	11.46	730	-0.05(-0.42%)
Jan 18, 2022	11.86	11.86	11.51	11.51	1,033	-0.19(-1.62%)
Jan 12, 2022				11.70	0	-0.81(-6.44%)
Jan 11, 2022	12.50	12.51	12.50	12.51	1,304	+0.51(+4.22%)
Jan 10, 2022	11.75	12.00	11.75	12.00	1,121	+0.05(+0.42%)
Jan 05, 2022		11.95	11.95	11.95	0	+0.00(+0.00%)
Dec 29, 2021		11.95	11.95	11.95	226	+0.49(+4.28%)
Dec 28, 2021	12.60	12.60	11.46	11.46	8,348	-0.41(-3.45%)
Dec 27, 2021	12.52	12.52	11.81	11.87	4,343	-0.20(-1.66%)
Dec 22, 2021		12.07	12.07	12.07	1	+0.54(+4.68%)
Dec 17, 2021		11.53	11.53	11.53	0	-0.06(-0.52%)
Dec 13, 2021		11.59	11.59	11.59	124	-0.49(-4.06%)
Dec 09, 2021		12.08	12.08	12.08	107	+0.19(+1.60%)
Dec 08, 2021	11.89	11.89	11.89	11.89	339	-0.47(-3.77%)
Dec 03, 2021		12.36	12.36	12.36	18	-0.22(-1.78%)
Dec 01, 2021		12.58	12.58	12.58	160	-0.01(-0.08%)
Nov 30, 2021	12.51	12.60	12.51	12.59	860	+0.59(+4.92%)
Nov 29, 2021	11.61	12.00	11.28	12.00	1,074	+0.73(+6.48%)
Nov 26, 2021	12.00	12.01	11.27	11.27	1,872	-1.33(-10.56%)
Nov 24, 2021	13.31	13.32	12.60	12.60	5,187	-1.08(-7.89%)
Nov 23, 2021	13.69	13.69	13.68	13.68	1,020	+0.26(+1.94%)
Nov 22, 2021	13.42	13.42	13.42	13.42	810	+0.64(+5.01%)
Nov 19, 2021	12.78	12.78	12.78	12.78	176	+0.56(+4.58%)
Nov 18, 2021	13.28	12.22	12.22	12.22	372	-0.69(-5.34%)
Nov 11, 2021		12.91	12.91	12.91	101	+0.36(+2.87%)